比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 12 页

比特币(BTC)

$66746

≈ ￥460146.92

0.25% ($13349.2)

更新于：2026-04-03 14:46:12

更新于：2026-04-03 14:46:12

24H最高 $67428

24H交易量 5.32亿

今日开盘 $53396.8

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.32亿

流通市值 $1.33兆

今日开盘 $53396.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.69	$1.72	$0.10	$2.08万	$8,414.19万	-1.15%	-1.15
552	DOGS DOGS	$ 0.00002697	$0.00	$0.00	$1.41万	$1,393.67万	1.46%	1.46
553	TUT Tutorial	$ 0.009507	$0.01	$0.02	$3.61万	$950.70万	10.52%	10.52
554	SPON Spheron Network	$ 0.0020431	$0.00	$0.02	$5.48万	$204.31万	0.64%	0.64
555	MVL MVL	$ 0.001282	$0.00	$0.00	$8,631.78	$2,951.67万	-0.77%	-0.77
556	BERT BERT	$ 0.007938	$0.01	$0.01	$13.49万	$767.41万	8.47%	8.47
557	SCARCITY SCARCITY	$ 0.007101	$0.01	$0.06	$1.10万	$631.40万	-0.4%	-0.4
558	DRIFT Drift	$ 0.04375	$0.07	$0.22	$50.30万	$525.00万	1.55%	1.55
559	BANANA Banana Gun	$ 3.347	$3.39	$4.91	$2.85万	$1,152.89万	2.57%	2.57
560	SIREN Siren	$ 0.18326	$0.25	$0.03	$1,284.51万	$1.36亿	-27.65%	-27.65
561	VINE Vine Coin	$ 0.01838	$0.02	$0.02	$7.91万	$1,837.99万	7.86%	7.86
562	SCR Scroll	$ 0.04526	$0.05	$0.21	$21.82万	$859.94万	7.81%	7.81
563	VVV Venice Token	$ 7.0714	$7.60	$1.79	$103.36万	$1.71亿	5.1%	5.1
564	LA Lagrange	$ 0.1847	$0.20	$0.28	$8.75万	$3,564.71万	-6.14%	-6.14
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,187.16	$6,132.07万	0.17%	0.17
566	SVL Slash Vision Labs	$ 0.013574	$0.01	$0.00	$1.18万	$2,158.98万	-0.77%	-0.77
567	TGT THORWallet	$ 0.0002011	$0.00	$0.00	$258.08	$5.59万	25.6%	25.6
568	SOPH Sophon	$ 0.008129	$0.01	$0.03	$2.61万	$1,625.80万	-1.07%	-1.07
569	OMI Ecomi Collect	$ 0.00012127	$0.00	$0.00	$1.90万	$2,380.35万	5.58%	5.58
570	BFC Bifrost	$ 0.01603	$0.02	$0.02	$1.16万	$2,222.78万	0.06%	0.06
571	APU Apu Apustaja	$ 0.0000262	$0.00	$0.00	$1.96万	$885.28万	3.27%	3.27
572	TPT TokenPocket	$ 0.005782	$0.01	$0.00	$1.29万	$2,004.31万	-2%	-2
573	LISTA Lista	$ 0.09008	$0.09	$0.11	$2.62万	$2,071.84万	1.62%	1.62
574	SEND Suilend	$ 0.09019	$0.09	$0.27	$8,913.68	$901.90万	-0.01%	-0.01
575	NEWT Newton Protocol	$ 0.06426	$0.07	$0.25	$1.48万	$1,381.59万	-2.76%	-2.76
576	ZRC Zircuit	$ 0.001448	$0.00	$0.02	$2.27万	$317.82万	-1.76%	-1.76
577	DESO Decentralized Social	$ 5.317	$5.34	$2.69	$1.61万	$4,723.91万	2.11%	2.11
578	VAI Vai	$ 0.004915	$0.01	$0.72	$1.33万	$26.62万	-2.48%	-2.48
579	H Humanity Protocol	$ 0.08332	$0.09	$0.02	$86.68万	$1.52亿	3.83%	3.83
580	WCT WalletConnect Token	$ 0.05438	$0.05	$0.28	$4.14万	$1,012.56万	0.49%	0.49
581	ELON 多格龙火星	$ 0.08854	$0.10	$0.00	$2.03万	$49.09兆	-10.74%	-10.74
582	NIL Nillion	$ 0.03575	$0.04	$0.24	$9.40万	$697.66万	5.48%	5.48
583	WMTX World Mobile Token	$ 0.07494	$0.08	$0.10	$1.24万	$1,961.21万	-1.62%	-1.62
584	ANDYETH ANDYETH	$ 0.000007747	$0.00	$0.00	$1.36万	$774.70万	-1.28%	-1.28
585	UXLINK UXLINK	$ 0.001584	$0.00	$0.27	$6.05万	$26.93万	-4.69%	-4.69
586	HYPER Hyperlane	$ 0.08452	$0.08	$0.09	$21.01万	$1,480.79万	1.95%	1.95
587	CAT Simon's Cat	$ 0.000001625	$0.00	$0.00	$2.13万	$1,185.47万	0.43%	0.43
588	PRO Propy	$ 0.3457	$0.35	$0.03	$2.70万	$2,553.04万	-1.84%	-1.84
589	TREE Treehouse	$ 0.05653	$0.06	$0.28	$4.64万	$882.56万	0.65%	0.65
590	TOWNS Towns	$ 0.003366	$0.00	$0.02	$11.19万	$710.01万	4.01%	4.01
591	XRD Radix	$ 0.001188	$0.00	$0.00	$1.31万	$1,193.81万	1.71%	1.71
592	EPIC Epic Chain	$ 0.2578	$0.28	$0.72	$4.14万	$633.36万	1.89%	1.89
593	PUFF Puff The Dragon	$ 0.07473	$0.08	$0.06	$9,084.07	$4,400.77万	-0.12%	-0.12
594	GAME2 GameBuild	$ 0.001327	$0.00	$0.00	$4.93万	$2,163.57万	-0.67%	-0.67
595	ERG 尔格币	$ 0.2881	$0.29	$0.08	$1.26万	$1,689.37万	0.24%	0.24
596	INIT Initia	$ 0.08399	$0.08	$0.30	$21.26万	$1,249.35万	4.83%	4.83
597	SAPIEN Sapien	$ 0.07312	$0.08	$0.12	$19.52万	$1,828.00万	11.88%	11.88

<1 ...10 11 12 13 14 ...36 >