HYPER最新价格_HYPER今日美元行情_HYPER24小时K线趋势分析

Hyperlane(HYPER)

$0.08413

≈ ￥0.58

-1.86% ($0.18413)

更新于：2026-04-06 04:19:23

24H最高 $0.08702

24H交易量 8.76万

今日开盘 $-0.1

24H最低 $0.08383

流通市值 $1,473.96万

最低日期 2025-06-23

历史最低 $0.086806

最高日期 2025-07-25

历史最高 $0.685

24H最高 $0.08702

24H最低 $0.08383

24H交易量 8.76万

流通市值 $1,473.96万

今日开盘 $-0.1

今日行情

Warning: Division by zero in /www/wwwroot/sharex.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 66772	$6.75万	$65.53	$2.32亿	$1.33兆	-0.5%	-0.5
2	ETH 以太坊	$ 2029.36	$2,083.69	$0.42	$1.51亿	$2,449.57亿	-1%	-1
3	XRP 瑞波币	$ 1.286	$1.32	$0.00	$1,659.95万	$764.94亿	-1.75%	-1.75
4	BNB 币安币	$ 587.7	$596.60	$0.10	$352.50万	$818.01亿	-0.37%	-0.37
5	SOL Solana	$ 78.74	$81.61	$0.51	$2,702.91万	$425.73亿	-1.64%	-1.64
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,071.67万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.08996	$0.09	$0.00	$1,534.84万	$135.59亿	-0.99%	-0.99
8	TRX 波场	$ 0.31914	$0.32	$0.00	$103.44万	$302.09亿	0.61%	0.61
9	ADA 艾达币	$ 0.2408	$0.25	$0.02	$105.43万	$86.04亿	-1.31%	-1.31
10	LINK ChainLink	$ 8.504	$8.78	$0.13	$200.32万	$57.67亿	-1.55%	-1.55
11	WBTC Wrapped Bitcoin	$ 66654	$6.75万	$2,500.00	$2.44万	$85.93亿	-0.76%	-0.76
12	SUI Sui	$ 0.8441	$0.88	$0.36	$281.03万	$29.64亿	-2.67%	-2.67
13	BCH 比特现金	$ 426.12	$444.78	$75.08	$54.47万	$84.87亿	-3.96%	-3.96
14	XLM 恒星币	$ 0.15806	$0.16	$0.00	$34.80万	$49.58亿	-2.02%	-2.02
15	AVAX Avalanche	$ 8.78	$9.11	$1.94	$56.67万	$37.08亿	-1.14%	-1.14
16	HBAR Hedera Hashgraph	$ 0.08646	$0.09	$0.01	$25.67万	$36.65亿	-0.58%	-0.58
17	CRO Cronos	$ 0.06897	$0.07	$0.01	$9.00万	$23.17亿	-1.65%	-1.65
18	LEO UNUS SED LEO	$ 10.058	$10.12	$0.80	$2.09万	$92.84亿	-0.2%	-0.2
19	LTC 莱特币	$ 52.71	$53.85	$1.11	$48.79万	$40.19亿	-1.14%	-1.14
20	TON Toncoin	$ 1.24	$1.26	$0.39	$19.50万	$31.84亿	0.21%	0.21
21	SHIB Shiba Inu	$ 0.000005806	$0.00	$0.00	$52.15万	$34.21亿	-1.09%	-1.09
22	DOT 波卡币	$ 1.217	$1.26	$1.67	$15.73万	$19.59亿	-3.25%	-3.25
23	UNI Uniswap	$ 3.076	$3.16	$1.76	$83.13万	$19.34亿	-2.03%	-2.03
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$0.89	$25.18万	$53.65亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.0973	$0.10	$0.00	$45.15万	$24.00亿	-1.27%	-1.27
26	ENA Ethena	$ 0.07697	$0.08	$0.19	$91.13万	$4.89亿	-5.2%	-5.2
27	AAVE Aave	$ 91.02	$95.49	$25.96	$49.23万	$13.85亿	-4.04%	-4.04
28	PEPE Pepe	$ 0.000003301	$0.00	$0.00	$525.32万	$13.89亿	-1.84%	-1.84
29	OKB OK币	$ 81.81	$83.34	$0.57	$17.50万	$17.18亿	-1.2%	-1.2
30	MNT Mantle	$ 0.6524	$0.67	$0.31	$26.38万	$21.95亿	-2.94%	-2.94
31	TAO Bittensor	$ 296.6	$309.80	$30.25	$125.28万	$29.02亿	-4.04%	-4.04
32	ETC 以太经典	$ 8.422	$9.00	$0.45	$179.97万	$12.90亿	-1.27%	-1.27
33	NEAR NEAR Protocol	$ 1.2395	$1.29	$0.52	$146.43万	$15.48亿	-1.13%	-1.13
34	APT Aptos	$ 0.8306	$0.85	$3.07	$20.69万	$5.70亿	-2.23%	-2.23
35	PI Pi Network	$ 0.16954	$0.17	$0.33	$180.87万	$13.41亿	-1.67%	-1.67
36	ARB Arbitrum	$ 0.09002	$0.09	$0.10	$42.13万	$4.77亿	-2.5%	-2.5
37	ICP Internet Computer(Dfinity)	$ 2.251	$2.33	$2.85	$20.90万	$12.09亿	-2.38%	-2.38
38	HTX HTX	$ 0.000001725	$0.00	$0.00	$9,592.94	$17.25亿	0.27%	0.27
39	GT Gatechain Token	$ 6.44	$6.57	$0.25	$33.94万	$7.92亿	0%	0
40	KAS Kaspa	$ 0.03058	$0.03	$0.00	$51.40万	$8.09亿	-2.79%	-2.79
41	VET 唯链	$ 0.007364	$0.01	$0.00	$11.16万	$6.33亿	-0.27%	-0.27
42	ALGO Algorand	$ 0.11767	$0.12	$0.08	$81.42万	$10.20亿	-3.69%	-3.69
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$337.19万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.678	$1.72	$1.11	$5.35万	$6.56亿	-1.46%	-1.46
45	TRUMP OFFICIAL TRUMP	$ 2.816	$3.00	$7.21	$59.04万	$5.63亿	-1.29%	-1.29
46	SEI Sei	$ 0.05191	$0.05	$0.09	$22.58万	$3.00亿	-3.65%	-3.65
47	BONK Bonk	$ 0.000005451	$0.00	$0.00	$41.58万	$4.41亿	-4.04%	-4.04
48	WLD Worldcoin	$ 0.2457	$0.27	$0.58	$61.36万	$4.28亿	-6.96%	-6.96
49	FIL Filecoin	$ 0.8145	$0.85	$1.98	$49.68万	$5.56亿	-3.51%	-3.51

1 2 3 ...36 >