比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 11 页

比特币(BTC)

$66642.9

≈ ￥459436.15

0.29% ($14981.74)

更新于：2026-04-03 13:07:41

更新于：2026-04-03 13:07:41

24H最高 $67428

24H交易量 5.53亿

今日开盘 $51661.16

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.53亿

流通市值 $1.33兆

今日开盘 $51661.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006421	$0.00	$0.02	$70.47万	$137.04万	-11.55%	-11.55
502	LAYER Solayer	$ 0.0776	$0.08	$0.50	$1.05万	$1,629.60万	0.53%	0.53
503	CHEX Chintai	$ 0.01457	$0.02	$0.00	$1.46万	$1,455.34万	-6.96%	-6.96
504	ERA Caldera	$ 0.1215	$0.12	$0.67	$5.78万	$1,804.28万	0.74%	0.74
505	HOME Defi App	$ 0.01838	$0.02	$0.02	$1.02万	$4,962.61万	-1.81%	-1.81
506	IKA Ika	$ 0.004425	$0.01	$0.03	$48.46万	$1,327.50万	13.72%	13.72
507	DSYNC Destra Network	$ 0.01408	$0.01	$0.09	$1.88万	$1,364.27万	-0.98%	-0.98
508	BABY Babylon	$ 0.01445	$0.01	$0.04	$10.24万	$3,314.88万	0.2%	0.2
509	GEMS Gems VIP	$ 0.0071	$0.01	$0.01	$3.92万	$303.37万	-6.46%	-6.46
510	SPK Spark	$ 0.02016	$0.02	$0.03	$11.44万	$3,427.20万	-0.88%	-0.88
511	WKC Wiki Cat	$ 0.000000126887	$0.00	$0.00	$8.86万	$7,194.49万	-2.93%	-2.93
512	GOHOME GOHOME	$ 85.65	$86.92	$202.07	$3.61万	$4,281.60万	-0.98%	-0.98
513	CSPR Casper	$ 0.002941	$0.00	$0.01	$6.52万	$3,066.70万	-4.85%	-4.85
514	GIGA Gigachad	$ 0.001789	$0.00	$0.01	$1.77万	$1,664.20万	0.39%	0.39
515	EUL Euler Finance	$ 0.8748	$1.05	$1.45	$10.99万	$868.77万	-10.24%	-10.24
516	DIAM DIAM	$ 0.007712	$0.01	$0.01	$8,961.10	$7,712.00万	-0.77%	-0.77
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,727.62	$9,992.00万	0%	0
518	BAN Comedian	$ 0.05401	$0.06	$0.02	$30.10万	$5,400.79万	-8.68%	-8.68
519	ORCA Orca	$ 0.8291	$0.85	$0.36	$26.97万	$3,717.08万	-0.57%	-0.57
520	AWE AWE Network	$ 0.04874	$0.05	$0.05	$8,771.73	$9,467.35万	0.78%	0.78
521	FAI Freysa	$ 0.003933	$0.00	$0.01	$6.34万	$3,221.01万	4.07%	4.07
522	JOC Japan Open Chain	$ 0.05685	$0.06	$0.05	$9,590.84	$5,685.00万	0.53%	0.53
523	WEMIX WEMIX	$ 0.2484	$0.26	$0.12	$13.85万	$3,061.12万	-2.55%	-2.55
524	AIXBT aixbt by Virtuals	$ 0.02198	$0.02	$0.07	$5.79万	$1,880.64万	-0.13%	-0.13
525	SWFTC 速币	$ 0.003337	$0.00	$0.00	$1.02万	$3,337.00万	3.85%	3.85
526	AIOT OKZOO	$ 0.0412	$0.06	$0.09	$537.49万	$206.00万	198.55%	198.55
527	SIGN Sign	$ 0.0349	$0.04	$0.06	$9.61万	$4,188.00万	7.78%	7.78
528	ME Magic Eden	$ 0.09944	$0.10	$0.64	$3.10万	$1,300.09万	2.97%	2.97
529	MOCA Moca Network	$ 0.012366	$0.01	$0.06	$2.84万	$1,580.77万	-3.52%	-3.52
530	AIC AI Companions	$ 0.0339	$0.04	$0.07	$19.32万	$2,542.50万	-8.08%	-8.08
531	ALE Project Ailey	$ 0.2617	$0.26	$0.51	$1.67万	$4,312.60万	0.07%	0.07
532	DAG Constellation	$ 0.008802	$0.01	$0.02	$4.78万	$2,515.44万	-0.24%	-0.24
533	GOAT Goatseus Maximus	$ 0.01685	$0.02	$0.04	$13.33万	$1,685.00万	0.95%	0.95
534	ANIME Anime	$ 0.00449	$0.00	$0.01	$1.69万	$2,486.83万	0.49%	0.49
535	BORA BORA	$ 0.03515	$0.04	$0.00	$1.85万	$3,260.16万	0%	0
536	OMI Ecomi	$ 0.00012017	$0.00	$0.00	$1.95万	$3,177.08万	6.08%	6.08
537	XPR Proton	$ 0.002218	$0.00	$0.00	$3.22万	$3,072.48万	-1.58%	-1.58
538	XU3O8 xU3O8	$ 5.301	$5.31	$4.43	$10.20万	$8,481.60万	0.51%	0.51
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01597	$0.02	$0.03	$1.77万	$1,596.68万	-2.85%	-2.85
540	CROSS CROSS Protocol	$ 0.06595	$0.07	$0.05	$10.57万	$2,308.25万	-2.97%	-2.97
541	ALCH Alchemist AI	$ 0.06203	$0.06	$0.01	$2.70万	$5,272.55万	-2.17%	-2.17
542	PAAL PAAL AI	$ 0.01286	$0.01	$0.00	$6.53万	$1,286.00万	-5.44%	-5.44
543	SATS SATS (Ordinals)	$ 0.000000010685	$0.00	$0.00	$5.41万	$2,243.85万	0.75%	0.75
544	ZENT Zentry	$ 0.003228	$0.00	$0.01	$1.33万	$2,020.60万	1.86%	1.86
545	TAG Tagger	$ 0.0007443	$0.00	$0.00	$114.87万	$8,068.55万	7.01%	7.01
546	DOLO Dolomite	$ 0.03504	$0.04	$0.03	$34.29万	$1,267.38万	5.98%	5.98
547	CPOOL Clearpool	$ 0.02066	$0.02	$0.02	$2.83万	$935.98万	-4.12%	-4.12

<1 ...9 10 11 12 13 ...36 >