比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势

比特币(BTC)

$66642.9

≈ ￥459436.15

0.29% ($14981.74)

更新于：2026-04-03 13:07:41

24H最高 $67428

24H交易量 5.53亿

今日开盘 $51661.16

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.53亿

流通市值 $1.33兆

今日开盘 $51661.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005496	$0.00	$0.00	$4.80万	$4,885.33万	0.67%	0.67
452	POPCAT Popcat (SOL)	$ 0.0476	$0.05	$0.12	$6.25万	$4,664.67万	2.36%	2.36
453	TOSHI Toshi	$ 0.0001781	$0.00	$0.00	$9.68万	$7,267.71万	2.88%	2.88
454	QUBIC QUBIC	$ 0.0000008718	$0.00	$0.00	$45.03万	$1.00亿	-10.06%	-10.06
455	KAITO KAITO	$ 0.4329	$0.44	$0.67	$10.81万	$1.04亿	6.7%	6.7
456	BIO Bio Protocol	$ 0.01653	$0.02	$0.04	$10.12万	$2,143.16万	2.35%	2.35
457	EDGE Definitive	$ 0.11871	$0.13	$0.04	$150.71万	$6,944.54万	20.81%	20.81
458	MORPHO Morpho	$ 1.498	$1.55	$0.82	$13.75万	$1.68亿	0.66%	0.66
459	PNUT Peanut the Squirrel	$ 0.04	$0.04	$0.12	$4.63万	$3,999.44万	2.88%	2.88
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004279	$0.00	$0.00	$1.34万	$8,022.91万	-9.11%	-9.11
461	ULTIMA ULTIMA	$ 3418.9	$3,538.70	$2,034.24	$11.51万	$1.28亿	-0.68%	-0.68
462	USELESS Useless Coin	$ 0.03283	$0.03	$0.15	$24.07万	$3,282.76万	10.39%	10.39
463	ZBCN Zebec Network	$ 0.002428	$0.00	$0.00	$19.28万	$1.24亿	4.43%	4.43
464	SAHARA Sahara AI	$ 0.02062	$0.02	$0.07	$2.59万	$4,206.48万	-4.22%	-4.22
465	OL Open Loot	$ 0.01073	$0.01	$0.03	$1.41万	$5,365.00万	1.22%	1.22
466	ETHW EthereumPoW	$ 0.2543	$0.26	$0.99	$2.68万	$3,064.93万	5.16%	5.16
467	AERO Aerodrome Finance	$ 0.3129	$0.32	$0.28	$15.11万	$5,005.64万	-0.03%	-0.03
468	XION XION	$ 0.09695	$0.10	$0.79	$1.36万	$1,939.00万	4.12%	4.12
469	RED RedStone	$ 0.1034	$0.10	$0.23	$2.05万	$2,895.20万	1.27%	1.27
470	ZETA stoicDAO	$ 0.04694	$0.05	$0.00	$5.68万	$4,694.00万	1.66%	1.66
471	XTTA TrendX	$ 0.08089	$0.08	$0.16	$16.48万	$3,235.60万	2.35%	2.35
472	GRASS Grass	$ 0.2811	$0.28	$0.64	$24.57万	$6,856.17万	1.81%	1.81
473	ATH Aethir	$ 0.006535	$0.01	$0.02	$46.97万	$3,714.82万	-3.88%	-3.88
474	PROVE Succinct	$ 0.2268	$0.23	$0.82	$26.72万	$4,422.60万	3.89%	3.89
475	PLUME Plume	$ 0.009766	$0.01	$0.08	$16.97万	$1,953.20万	2.27%	2.27
476	BAN 香蕉币	$ 0.05401	$0.06	$0.00	$30.10万	$8,317.87万	-8.78%	-8.78
477	PI Plian	$ 0.1708	$0.18	$0.00	$293.40万	$7,456.64万	-1.84%	-1.84
478	WXT WEEX Token	$ 0.002449	$0.00	$0.02	$34.90万	$955.11万	-0.2%	-0.2
479	YZY YZY MONEY	$ 0.3275	$0.34	$0.46	$1.63万	$9,825.00万	0.03%	0.03
480	CAMP Camp Network	$ 0.002294	$0.00	$0.07	$15.08万	$481.74万	1.59%	1.59
481	NPC Non-Playable Coin	$ 0.007167	$0.01	$0.01	$10.71万	$5,326.91万	-2.06%	-2.06
482	MAGATRUMP MAGA Trump	$ 0.03511	$0.04	$0.11	$1.17万	$3,511.00万	-2%	-2
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005542	$0.00	$0.00	$3.93万	$2,331.46万	1%	1
484	NPC Non-Playable Coin	$ 0.007167	$0.01	$0.01	$10.71万	$5,226.31万	-2.06%	-2.06
485	CFG Centrifuge	$ 0.158	$0.16	$0.10	$39.93万	$7,330.21万	6.64%	6.64
486	COW CoW Protocol Token	$ 0.1997	$0.20	$0.04	$3.65万	$8,331.55万	-0.64%	-0.64
487	BABYDOGE 宝贝狗	$ 0.0000000003778	$0.00	$0.00	$7.56万	$4,348.98万	0.63%	0.63
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04582	$0.05	$0.12	$2.75万	$4,536.05万	2.04%	2.04
489	SOMI Somnia	$ 0.1545	$0.16	$0.38	$1.72万	$2,475.09万	3.06%	3.06
490	VVS VVS Finance	$ 0.000001323	$0.00	$0.00	$3.68万	$3,054.21万	0.6%	0.6
491	CTC Creditcoin	$ 0.14292	$0.14	$0.12	$2.04万	$2,962.08万	2.42%	2.42
492	VANA Vana	$ 1.221	$1.22	$3.74	$1.18万	$3,673.26万	1.66%	1.66
493	SHX Stronghold Token	$ 0.004169	$0.00	$0.01	$11.76万	$2,415.48万	-1.2%	-1.2
494	DEGEN Degen	$ 0.0006685	$0.00	$0.00	$3.49万	$2,471.17万	0.87%	0.87
495	SXT Space and Time	$ 0.01664	$0.02	$0.06	$12.25万	$2,329.60万	4.71%	4.71
496	RED 红色令牌	$ 0.1034	$0.10	$0.00	$2.05万	$1,757.80万	1.27%	1.27
497	NXPC Nexpace	$ 0.2856	$0.29	$0.64	$3.43万	$4,827.78万	3.17%	3.17
498	AURASOL AURASOL	$ 0.007038	$0.01	$0.09	$1.57万	$677.98万	9.35%	9.35

<1 ...8 9 10 11 12 ...36 >