比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 14 页

比特币(BTC)

$66985.7

≈ ￥461799.42

0.96% ($32809.32)

更新于：2026-04-03 19:45:05

更新于：2026-04-03 19:45:05

24H最高 $67428

24H交易量 5.02亿

今日开盘 $34176.38

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.02亿

流通市值 $1.33兆

今日开盘 $34176.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1182	$0.13	$0.34	$11.45万	$984.73万	-9.56%	-9.56
652	CLANKER tokenbot	$ 25.059	$25.53	$14.38	$5.47万	$2,182.64万	3.75%	3.75
653	MNDE Marinade	$ 0.01767	$0.02	$0.03	$1.22万	$426.80万	-0.78%	-0.78
654	X X Empire	$ 0.0000122	$0.00	$0.00	$1.14万	$841.80万	-1.61%	-1.61
655	CORN Corn	$ 0.04483	$0.05	$0.02	$69.51万	$2,353.58万	0.35%	0.35
656	REACT Reactive Network	$ 0.01535	$0.02	$0.02	$13.66万	$476.24万	-1.34%	-1.34
657	EGL1 EGL1	$ 0.02428	$0.02	$0.03	$1.04万	$2,428.00万	-1.14%	-1.14
658	ASP Aspecta	$ 0.02552	$0.03	$0.13	$1.21万	$586.96万	-1.84%	-1.84
659	AO ao Computer	$ 2.33	$2.65	$8.20	$1.29万	$819.21万	-10.1%	-10.1
660	WEN WEN	$ 0.00000449	$0.00	$0.00	$1.56万	$449.00万	0.22%	0.22
661	SHELL MyShell	$ 0.03104	$0.04	$0.11	$9.31万	$838.08万	2.23%	2.23
662	GEOD GEODNET	$ 0.14295	$0.15	$0.13	$10.44万	$2,832.90万	2%	2
663	ARRR 海盗链	$ 0.1836	$0.19	$0.01	$1.15万	$3,178.87万	1.38%	1.38
664	DOGINME doginme	$ 0.00009949	$0.00	$0.00	$1.07万	$672.75万	1.63%	1.63
665	DYM Dymension	$ 0.02256	$0.02	$0.19	$1.30万	$329.38万	0.44%	0.44
666	LYX LUKSO	$ 0.2691	$0.27	$0.55	$2.62万	$821.72万	3.22%	3.22
667	ZND ZND Token	$ 0.004316	$0.02	$0.06	$122.93万	$33.62万	-19.73%	-19.73
668	UOS Ultra	$ 0.005451	$0.01	$0.02	$1.67万	$440.78万	2.02%	2.02
669	UNIT0 UNIT0	$ 0.028567	$0.03	$0.10	$1.84万	$285.67万	-0.63%	-0.63
670	BAC CDARI	$ 0.002388	$0.00	$1.65	$1.04万	$2.27万	1.79%	1.79
671	BANK Lorenzo Protocol	$ 0.02993	$0.04	$0.03	$33.88万	$1,272.77万	-23.25%	-23.25
672	CXT Covalent X Token	$ 0.004822	$0.00	$0.02	$1.38万	$464.28万	0.04%	0.04
673	JOE Joe coin	$ 0.03773	$0.04	$0.00	$9,748.04	$3,773.00万	5.8%	5.8
674	ORDER Orderly Network	$ 0.04883	$0.05	$0.07	$6.98万	$1,044.60万	3.14%	3.14
675	HEI Heima	$ 0.07956	$0.10	$0.23	$6.14万	$531.83万	0.7%	0.7
676	TA Trusta.AI	$ 0.04864	$0.05	$0.05	$43.62万	$875.52万	-3.91%	-3.91
677	YALA Yala	$ 0.0006232	$0.00	$0.11	$1.04万	$15.35万	-0.82%	-0.82
678	BDG Beyond Gaming	$ 0.0008607	$0.00	$0.00	$9,960.47	$1,721.40万	-5.82%	-5.82
679	MUBARAK MUBARAK	$ 0.011347	$0.01	$0.02	$1.35万	$1,134.70万	3.28%	3.28
680	MIGGLES Mr Miggles	$ 0.002905	$0.00	$0.02	$1.13万	$278.12万	0.06%	0.06
681	ROCK Zenrock	$ 0.001952	$0.00	$0.01	$9,047.79	$195.20万	-3.79%	-3.79
682	LINGO Lingo	$ 0.008153	$0.01	$0.03	$9,525.29	$815.30万	-0.01%	-0.01
683	URANUS Uranus	$ 0.008819	$0.01	$0.26	$1.44万	$88.19万	-8.27%	-8.27
684	ALI Artificial Liquid Intelligence	$ 0.001477	$0.00	$0.00	$3.04万	$529.97万	-0.27%	-0.27
685	HAEDAL Haedal Protocol	$ 0.02879	$0.03	$0.08	$82.36万	$561.41万	-4.51%	-4.51
686	LADYS Milady Meme Coin	$ 0.000000009675	$0.00	$0.00	$3.02万	$816.18万	3.44%	3.44
687	THE THE	$ 0.09457	$0.10	$0.20	$1.34万	$738.58万	-3.69%	-3.69
688	ORBR Orbler	$ 0.01601	$0.02	$0.05	$2.77万	$424.27万	-0.06%	-0.06
689	VON Vameon	$ 0.00001041	$0.00	$0.00	$1.61万	$1,041.00万	8.77%	8.77
690	MOBILE Helium Mobile	$ 0.0001443	$0.00	$0.00	$9,274.33	$1,135.01万	3.07%	3.07
691	PEAQ peaq	$ 0.01408	$0.02	$0.06	$20.95万	$553.05万	6.9%	6.9
692	LUMIA LUMIA	$ 0.07396	$0.07	$0.19	$1.58万	$599.94万	6.94%	6.94
693	DBR deBridge	$ 0.01437	$0.01	$0.01	$2.64万	$1,680.07万	1.05%	1.05
694	HMSTR Hamster Kombat	$ 0.0001423	$0.00	$0.00	$3.57万	$916.06万	5.4%	5.4
695	KLV Klever	$ 0.0010791	$0.00	$0.00	$1.05万	$958.33万	-0.56%	-0.56

<1 ...12 13 14 15 16 ...36 >