比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 13 页

比特币(BTC)

$66746

≈ ￥460146.92

0.25% ($13349.2)

更新于：2026-04-03 14:46:15

更新于：2026-04-03 14:46:15

24H最高 $67428

24H交易量 5.32亿

今日开盘 $53396.8

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.32亿

流通市值 $1.33兆

今日开盘 $53396.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00012959	$0.00	$0.00	$50.67万	$104.19万	67.01%	67.01
602	SAAS SaaSGo	$ 0.0006951	$0.00	$0.03	$1.54万	$69.51万	1.84%	1.84
603	B3 B3	$ 0.0002967	$0.00	$0.00	$1.73万	$564.12万	1.74%	1.74
604	CARV CARV	$ 0.05451	$0.06	$0.22	$2.16万	$863.47万	-5.2%	-5.2
605	PIN PinLink	$ 0.07989	$0.08	$0.38	$3.22万	$639.12万	2.71%	2.71
606	HSK Hashkey	$ 0.15909	$0.16	$0.25	$5.12万	$1,749.99万	1.11%	1.11
607	TBC Ten Best Coins	$ 4.138	$4.49	$1,695.27	$1.34万	$1.25万	0.33%	0.33
608	DUCK DuckChain	$ 0.0003376	$0.00	$0.00	$4.85万	$337.60万	-21.5%	-21.5
609	PARTI Particle Network	$ 0.08499	$0.09	$0.14	$15.12万	$1,980.27万	0.27%	0.27
610	SKYAI SKYAI	$ 0.06382	$0.07	$0.03	$66.59万	$6,382.00万	4.43%	4.43
611	ICNT Impossible Cloud Network	$ 0.38121	$0.42	$0.17	$142.56万	$6,374.83万	-6.74%	-6.74
612	HMSTR HMSTR	$ 0.0001412	$0.00	$0.00	$3.35万	$908.98万	4.59%	4.59
613	MITO Mitosis	$ 0.03871	$0.04	$0.17	$4.23万	$701.71万	4.73%	4.73
614	CHILLGUY Just a chill guy	$ 0.007776	$0.01	$0.02	$1.49万	$777.57万	8.72%	8.72
615	VELODROME Velodrome Finance	$ 0.01396	$0.01	$0.04	$1.37万	$1,222.58万	1.45%	1.45
616	CBK Cobak Token	$ 0.2428	$0.24	$0.41	$9,100.26	$1,915.30万	1.46%	1.46
617	HUMA Huma Finance	$ 0.01354	$0.01	$0.02	$16.03万	$2,346.93万	-1.88%	-1.88
618	ZETA ZetaChain	$ 0.0472	$0.05	$0.15	$6.05万	$1,116.13万	0.85%	0.85
619	QKA Qkacoin	$ 0.5331	$0.59	$0.31	$1.10万	$1,687.79万	-3.03%	-3.03
620	MGO Mango Network	$ 0.01984	$0.02	$0.01	$14.42万	$3,154.56万	-0.99%	-0.99
621	JELLYJELLY Jelly-My-Jelly	$ 0.04428	$0.05	$0.00	$49.38万	$4,428.00万	-0.6%	-0.6
622	ZIG Zignaly	$ 0.02927	$0.03	$0.00	$56.49万	$1,233.83万	-4.37%	-4.37
623	PROMPT Wayfinder	$ 0.03318	$0.04	$0.10	$21.41万	$742.90万	13.12%	13.12
624	TAI TARS Protocol	$ 0.01603	$0.02	$0.02	$7.80万	$1,108.77万	5.39%	5.39
625	MERL Merlin Chain	$ 0.02241	$0.02	$0.07	$2.74万	$550.61万	-3.57%	-3.57
626	ACM Actinium	$ 0.4147	$0.42	$0.00	$1.04万	$1,758.96万	4.35%	4.35
627	C Chainbase	$ 0.07161	$0.08	$0.19	$7.60万	$1,145.76万	-6.3%	-6.3
628	WOLF Landwolf 0x67	$ 0.000008118	$0.00	$0.00	$1.90万	$732.37万	-9.65%	-9.65
629	BEAMX Beam-Token	$ 0.001744	$0.00	$0.00	$1.56万	$916.66万	5.12%	5.12
630	FWOG Fwog	$ 0.004879	$0.01	$0.02	$2.16万	$476.01万	1.07%	1.07
631	KERNEL Kernel	$ 0.10951	$0.13	$0.09	$72.41万	$2,101.40万	0%	0
632	BONE Bone ShibaSwap	$ 0.05176	$0.06	$0.15	$3.10万	$1,190.08万	-1.61%	-1.61
633	DKA DKargo	$ 0.005543	$0.01	$0.01	$1.15万	$1,348.80万	-13.15%	-13.15
634	VADER Vader Protocol	$ 0.001088	$0.00	$0.00	$1.13万	$458.05万	-0.72%	-0.72
635	WELL Moonwell	$ 0.004123	$0.00	$0.00	$1.94万	$551.32万	0.34%	0.34
636	SUNDOG Sundog	$ 0.004836	$0.01	$0.03	$1.84万	$483.60万	-1.2%	-1.2
637	PRIME Echelon Prime	$ 0.3063	$0.32	$1.19	$3.92万	$531.55万	2.37%	2.37
638	ANON Hey Anon	$ 0.8186	$0.84	$2.00	$1.30万	$1,036.32万	-1.2%	-1.2
639	IDOL MEET48	$ 0.02297	$0.02	$0.01	$2.80万	$2,072.81万	5.56%	5.56
640	SQD Subsquid	$ 0.02949	$0.03	$0.04	$23.40万	$1,274.56万	-0.97%	-0.97
641	GRIFFAIN GRIFFAIN	$ 0.012492	$0.01	$0.02	$18.27万	$1,249.05万	8.37%	8.37
642	ACT Act I : The AI Prophecy	$ 0.01207	$0.01	$0.03	$1.65万	$1,144.53万	3.6%	3.6
643	NOS Nosana	$ 0.2103	$0.22	$0.01	$5.56万	$1,700.24万	-3.48%	-3.48

<1 ...11 12 13 14 15 ...36 >