比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 9 页

比特币(BTC)

$66651.8

≈ ￥459497.51

-0.07% ($-5016.8)

更新于：2026-04-03 11:18:31

更新于：2026-04-03 11:18:31

24H最高 $67428

24H交易量 5.84亿

今日开盘 $71668.6

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.84亿

流通市值 $1.33兆

今日开盘 $71668.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4942	$0.50	$1.38	$32.53万	$1.28亿	0.56%	0.56
402	METAX MetaverseX	$ 574.11	$577.44	$0.00	$1.38万	$15.79亿	0.63%	0.63
403	TON TON Crystal	$ 1.2409	$1.24	$0.00	$27.87万	$7.64亿	2.31%	2.31
404	PENGU Pudgy Penguins	$ 0.006289	$0.01	$0.00	$96.72万	$3.95亿	0.19%	0.19
405	RENDER Render	$ 1.8858	$1.89	$2.52	$59.92万	$9.77亿	10.39%	10.39
406	FRAX Frax	$ 0.4186	$0.43	$0.40	$2.34万	$2.72亿	1.67%	1.67
407	PUMP Pump.fun	$ 0.001642	$0.00	$0.00	$71.22万	$5.81亿	1.6%	1.6
408	U Unidef	$ 0.9997	$1.00	$0.00	$1.06万	$1,722.08亿	0.02%	0.02
409	JUP Jupiter	$ 0.15719	$0.16	$0.30	$26.19万	$4.72亿	2.84%	2.84
410	MSOL Marinade staked SOL	$ 107.85	$108.70	$15.53	$9,911.52	$5.89亿	0.23%	0.23
411	FORM Four	$ 0.1972	$0.22	$0.00	$5.46万	$7,530.42万	-8.32%	-8.32
412	SPX SPX6900	$ 0.2642	$0.27	$0.25	$9.75万	$2.46亿	0.45%	0.45
413	SAROS Saros Finance	$ 0.0004874	$0.00	$0.00	$3.92万	$127.94万	-6.01%	-6.01
414	BGSC BugsCoin	$ 0.0008269	$0.00	$0.00	$18.84万	$8,269.00万	14.92%	14.92
415	XAUT Tether Gold	$ 4645.5	$4,671.10	$1,419.02	$2,343.90万	$11.45亿	-0.36%	-0.36
416	S Sonic (prev. FTM)	$ 0.04209	$0.04	$0.25	$7.92万	$1.21亿	-2.63%	-2.63
417	KAIA KAIA	$ 0.04939	$0.05	$0.09	$20.30万	$2.90亿	5.46%	5.46
418	FLOKI Floki Inu	$ 0.00002647	$0.00	$0.00	$11.15万	$2.53亿	-1.59%	-1.59
419	PYUSD PayPal USD	$ 0.9987	$1.00	$0.95	$8,255.81	$8.09亿	-0.07%	-0.07
420	FARTCOIN Fartcoin	$ 0.16162	$0.16	$0.20	$158.45万	$1.62亿	-1.11%	-1.11
421	A Vaulta	$ 0.07681	$0.08	$0.45	$9.73万	$1.20亿	-0.05%	-0.05
422	VIRTUAL Virtuals Protocol	$ 0.6356	$0.64	$1.01	$40.25万	$4.16亿	-0.29%	-0.29
423	VSN Vision	$ 0.05915	$0.06	$0.12	$175.04万	$2.48亿	0.5%	0.5
424	B BUILDon	$ 0.1907	$0.20	$0.14	$14.14万	$1.91亿	-5.78%	-5.78
425	SOSO SoSoValue	$ 0.4098	$0.42	$0.36	$9.92万	$4.10亿	-0.41%	-0.41
426	WAL Walrus	$ 0.07061	$0.07	$0.36	$27.23万	$8,826.25万	2.14%	2.14
427	SONIC Sonic SVM	$ 0.03661	$0.04	$0.15	$7.63万	$8,786.40万	-1.29%	-1.29
428	BRETT Brett	$ 0.005947	$0.01	$0.02	$7.23万	$5,947.00万	0.55%	0.55
429	AB AB	$ 0.001608	$0.00	$0.00	$10.13万	$8,214.44万	-0.49%	-0.49
430	BRETT Brett	$ 0.005947	$0.01	$0.04	$7.23万	$5,893.39万	0.55%	0.55
431	THE The Protocol	$ 0.0938	$0.10	$0.00	$1.47万	$9,380.00万	-6.66%	-6.66
432	CHEEL Cheelee	$ 0.4027	$0.41	$2.66	$24.63万	$4,869.53万	-1.05%	-1.05
433	DEEP DeepBook Protocol	$ 0.02806	$0.03	$0.05	$27.09万	$7,015.00万	6.93%	6.93
434	EIGEN EigenLayer	$ 0.1515	$0.16	$0.66	$40.54万	$3,559.91万	-3.31%	-3.31
435	BDX Beldex	$ 0.12219	$0.12	$0.00	$1.07万	$4.91亿	3.77%	3.77
436	MOVE Movement	$ 0.01765	$0.02	$0.11	$11.52万	$4,324.25万	-0.73%	-0.73
437	APEPE Ape and Pepe	$ 0.0000011778	$0.00	$0.00	$11.15万	$2.47亿	-1.19%	-1.19
438	SNEK Snek	$ 0.0004349	$0.00	$0.00	$1.34万	$3,232.78万	-2.61%	-2.61
439	VENOM Venom	$ 0.02977	$0.03	$0.03	$4.53万	$5,465.77万	9.12%	9.12
440	FLOCK FLOCK	$ 0.05046	$0.05	$0.04	$10.73万	$5,046.00万	2.79%	2.79
441	SYRUP Maple Finance	$ 0.2081	$0.21	$0.09	$6.01万	$1.12亿	1.06%	1.06
442	FLUID Fluid	$ 1.508	$1.52	$3.12	$5.77万	$5,947.07万	-0.19%	-0.19
443	SOL Wrapped Solana	$ 79.25	$79.89	$156.07	$5,281.47万	$9,771.64万	0.57%	0.57
444	MBG MultiBank Group	$ 0.363	$0.37	$0.85	$10.17万	$5,845.98万	-0.54%	-0.54
445	TURBO Turbo	$ 0.0009649	$0.00	$0.00	$9.01万	$6,143.97万	-3.47%	-3.47

<1 ...7 8 9 10 11 ...36 >