比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势

比特币(BTC)

$66651.8

≈ ￥459497.51

-0.07% ($-5016.8)

更新于：2026-04-03 11:18:40

24H最高 $67428

24H交易量 5.84亿

今日开盘 $71668.6

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.84亿

流通市值 $1.33兆

今日开盘 $71668.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006611	$0.01	$0.02	$2.48万	$68.69万	-5.39%	-5.39
352	HOOK Hooked Protocol	$ 0.008162	$0.01	$0.08	$6.09万	$40.81万	3.34%	3.34
353	ASR AS Roma Fan Token	$ 1.233	$1.27	$0.95	$1.62万	$266.80万	-2.22%	-2.22
354	CITY Manchester City Fan Token	$ 0.5002	$0.51	$0.80	$1.03万	$215.81万	-1.86%	-1.86
355	BTS 比特股	$ 0.0009968	$0.00	$0.00	$9,418.12	$298.52万	0.47%	0.47
356	FIDA Bonfida	$ 0.01807	$0.03	$0.05	$109.76万	$80.83万	16.58%	16.58
357	YFII DFI.Money	$ 36.01	$36.70	$55.89	$1.83万	$138.98万	-0.41%	-0.41
358	DF dForce	$ 0.000819	$0.00	$0.02	$1.85万	$9.40万	-11.82%	-11.82
359	ACM AC Milan Fan Token	$ 0.4076	$0.41	$0.69	$1.02万	$128.03万	0.74%	0.74
360	ATM Atletico de Madrid Fan Token	$ 1.0123	$1.02	$0.93	$1.04万	$211.26万	-0.57%	-0.57
361	LEVER Lever Finance	$ 0.00000709	$0.00	$0.00	$9,207.09	$20.62万	-1.17%	-1.17
362	JUV Juventus Fan Token	$ 0.4855	$0.49	$0.83	$1.19万	$63.89万	-0.73%	-0.73
363	AE 阿姨币	$ 0.006368	$0.01	$0.00	$8,927.09	$226.32万	-4.31%	-4.31
364	UNFI Unifi Protocol DAO	$ 0.04862	$0.05	$0.13	$1.12万	$29.78万	-1.95%	-1.95
365	XCAD XCAD Network	$ 0.000788	$0.00	$0.03	$1.25万	$2.89万	-37.01%	-37.01
366	IRIS IRISnet	$ 0.0003305	$0.00	$0.00	$9,930.36	$40.88万	-12.79%	-12.79
367	MDX Mdex	$ 0.0006471	$0.00	$0.00	$9,893.72	$61.17万	-0.67%	-0.67
368	PROS Prosper	$ 0.02073	$0.02	$0.03	$9,692.84	$9.28万	-2.4%	-2.4
369	VGX Voyager Token	$ 0.0001602	$0.00	$0.00	$1.99万	$4.46万	-2.25%	-2.25
370	WING Wing	$ 0.04216	$0.04	$0.13	$9,692.85	$9.95万	-1.86%	-1.86
371	X AI-X	$ 0.00001205	$0.00	$0.00	$1.12万	$1,205.00亿	-0.24%	-0.24
372	SMART SMART	$ 0.0050687	$0.01	$0.00	$8.57万	$456.18亿	-0.57%	-0.57
373	MOVE MarketMove	$ 0.01766	$0.02	$0.00	$11.52万	$41.55亿	-0.78%	-0.78
374	SOON SOON	$ 0.1152	$0.12	$0.00	$2.46万	$80.64亿	2.3%	2.3
375	HYPE Hyperliquid	$ 35.575	$35.62	$9.35	$1,044.40万	$118.79亿	0.63%	0.63
376	HOPPY HOPPY	$ 0.00000341	$0.00	$0.00	$9,607.90	$14.35亿	3.71%	3.71
377	HOPPY Hoppy	$ 0.00000341	$0.00	$0.00	$9,607.90	$14.35亿	3.71%	3.71
378	XT XT Token	$ 3.857	$3.86	$0.87	$9.46万	$38.57亿	1.04%	1.04
379	HYPE Supreme Finance	$ 35.575	$35.62	$0.00	$1,044.40万	$37.66亿	0.63%	0.63
380	POL Polygon Ecosystem Token	$ 0.09292	$0.09	$0.15	$15.28万	$9.73亿	2.9%	2.9
381	ONDO Ondo	$ 0.2583	$0.26	$0.18	$68.39万	$8.16亿	-0.84%	-0.84
382	SUT SuperTrust	$ 0.7346	$0.78	$2.61	$26.17万	$1.38亿	-4.22%	-4.22
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$0.97	$204.27万	$22.04亿	0.01%	0.01

<1 ...6 7 8 9 10 ...36 >