比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势

比特币(BTC)

$66896.2

≈ ￥461182.4

-0.57% ($-88676.36)

更新于：2026-04-03 09:32:43

24H最高 $67453.9

24H交易量 6.16亿

今日开盘 $155572.56

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67453.9

24H最低 $65712.5

24H交易量 6.16亿

流通市值 $1.33兆

今日开盘 $155572.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02331	$0.02	$0.08	$1.06万	$401.40万	7.86%	7.86
302	BOBA Boba Network	$ 0.02095	$0.02	$0.07	$4.47万	$359.55万	-1.68%	-1.68
303	MLN Enzyme	$ 3.271	$3.39	$1.81	$1.46万	$666.80万	2.6%	2.6
304	CEL Celsius	$ 0.01922	$0.02	$0.03	$1.10万	$459.10万	-7.95%	-7.95
305	HIGH Highstreet	$ 0.1281	$0.13	$0.34	$1.20万	$398.89万	1.5%	1.5
306	NFP NFPrompt	$ 0.01402	$0.01	$0.05	$1.88万	$350.50万	-0.91%	-0.91
307	REI REI Network	$ 0.003335	$0.00	$0.01	$1.91万	$316.83万	1.95%	1.95
308	DATA Streamr DATAcoin	$ 0.0010451	$0.00	$0.00	$2.13万	$103.59万	7.83%	7.83
309	ATA Automata	$ 0.008805	$0.01	$0.04	$2.14万	$293.10万	5.13%	5.13
310	RSS3 RSS3	$ 0.005427	$0.01	$0.03	$1.63万	$190.06万	-2.77%	-2.77
311	ALCX Alchemix	$ 5.069	$5.24	$6.53	$1.26万	$781.45万	0.71%	0.71
312	TLM Alien Worlds	$ 0.001608	$0.00	$0.00	$1.06万	$550.20万	-2.18%	-2.18
313	FIO FIO Protocol	$ 0.006337	$0.01	$0.01	$3.30万	$468.29万	0.58%	0.58
314	MOB MobileCoin	$ 0.1262	$0.13	$0.05	$9,415.08	$936.64万	0.31%	0.31
315	TNSR Tensor	$ 0.03747	$0.04	$0.09	$6.12万	$468.38万	-1.18%	-1.18
316	COS Contentos	$ 0.001322	$0.00	$0.00	$3.78万	$550.07万	-4.51%	-4.51
317	QUICK Quickswap[New]	$ 0.009463	$0.01	$0.02	$8,472.64	$501.54万	-0.04%	-0.04
318	VRA Verasity	$ 0.00002256	$0.00	$0.00	$16.72万	$23.33万	0.53%	0.53
319	BIFI Beefy Finance	$ 0.00021425	$0.00	$128.70	$9,672.36	$15.43	-1.82%	-1.82
320	XAI Xai	$ 0.008877	$0.01	$0.04	$1.80万	$246.00万	-1.43%	-1.43
321	UTK Utrust	$ 0.006988	$0.01	$0.01	$7,825.83	$321.45万	26.68%	26.68
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02832	$0.05	$0.06	$41.78万	$323.86万	13.18%	13.18
323	BADGER Badger DAO	$ 0.3529	$0.36	$0.75	$2.25万	$442.52万	-1.56%	-1.56
324	BEL Bella	$ 0.09817	$0.10	$0.19	$9,395.12	$471.22万	-4.03%	-4.03
325	ALPHA Stella	$ 0.000436	$0.00	$0.01	$3.10万	$34.79万	-20.82%	-20.82
326	REP Augur	$ 0.8723	$0.88	$0.23	$1.00万	$959.53万	-1.34%	-1.34
327	BLZ Bluzelle	$ 0.009879	$0.01	$0.01	$1.37万	$321.70万	0.49%	0.49
328	ALICE My Neighbor Alice	$ 0.11321	$0.11	$0.31	$4.65万	$346.42万	0.82%	0.82
329	ACE Fusionist	$ 0.1149	$0.12	$0.43	$2.32万	$252.43万	-2.04%	-2.04
330	C98 Coin98	$ 0.02477	$0.03	$0.03	$2.60万	$537.37万	-0.88%	-0.88
331	MBOX MOBOX	$ 0.01313	$0.01	$0.04	$4.70万	$231.27万	-4.3%	-4.3
332	RDNT Radiant Capital	$ 0.002693	$0.00	$0.02	$20.66万	$128.24万	-17.03%	-17.03
333	FLM Flamingo	$ 0.002692	$0.00	$0.01	$1.15万	$84.07万	-4.64%	-4.64
334	BAL Balancer	$ 0.1396	$0.15	$0.75	$2.14万	$96.94万	-4.9%	-4.9
335	CHESS Tranchess	$ 0.000796	$0.00	$0.04	$4.03万	$9.28万	-38.15%	-38.15
336	SANTOS Santos FC Fan Token	$ 1.0379	$1.12	$1.24	$6.28万	$472.24万	-7.03%	-7.03
337	LAZIO Lazio Fan Token	$ 0.6847	$0.69	$0.70	$1.04万	$588.84万	0.36%	0.36
338	REN Republic Protocol	$ 0.003176	$0.00	$0.01	$1.35万	$317.29万	0.63%	0.63
339	PORTO FC Porto Fan Token	$ 0.9777	$0.99	$0.70	$9,529.39	$762.61万	-0.48%	-0.48
340	OPUL Opulous	$ 0.0004608	$0.00	$0.02	$1.10万	$10.49万	-6.16%	-6.16
341	MULTI Multichain	$ 0.2034	$0.43	$0.28	$3.19万	$295.77万	2.46%	2.46
342	PORTAL Portal	$ 0.009329	$0.01	$0.03	$5.08万	$155.92万	-0.06%	-0.06
343	LOOKS LooksRare	$ 0.0003975	$0.00	$0.01	$1.39万	$18.66万	-4.63%	-4.63
344	FIS StaFi	$ 0.01239	$0.01	$0.07	$2.68万	$74.90万	-8.08%	-8.08
345	BSW Biswap	$ 0.001576	$0.00	$0.01	$1.08万	$58.79万	-6.24%	-6.24
346	PSG Paris Saint-Germain	$ 0.7926	$0.81	$1.35	$2.05万	$304.49万	-0.87%	-0.87

<1 ...5 6 7 8 9 ...36 >