比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 6 页

比特币(BTC)

$66896.2

≈ ￥461182.4

-0.57% ($-88676.36)

更新于：2026-04-03 09:32:26

更新于：2026-04-03 09:32:26

24H最高 $67453.9

24H交易量 6.16亿

今日开盘 $155572.56

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67453.9

24H最低 $65712.5

24H交易量 6.16亿

流通市值 $1.33兆

今日开盘 $155572.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00222	$0.00	$0.01	$1.60万	$867.30万	1.36%	1.36
252	TRU TrueFi	$ 0.004424	$0.00	$0.02	$6.96万	$485.38万	-2.83%	-2.83
253	ILV Illuvium	$ 3.725	$3.97	$9.10	$1.36万	$818.69万	-4.53%	-4.53
254	MEME Memecoin	$ 0.0005108	$0.00	$0.00	$1.27万	$595.46万	-1.04%	-1.04
255	TKO Tokocrypto	$ 0.05203	$0.05	$0.11	$9,167.65	$835.41万	-0.53%	-0.53
256	MELANIA Melania	$ 0.10929	$0.11	$0.17	$9.21万	$1,639.35万	-2.61%	-2.61
257	PYR Vulcan Forged	$ 0.2538	$0.26	$0.78	$1.04万	$689.88万	-0.43%	-0.43
258	AVA AVA	$ 0.1976	$0.20	$0.43	$1.21万	$1,017.38万	2.17%	2.17
259	ARPA 阿帕奇	$ 0.009466	$0.01	$0.00	$23.53万	$1,176.52万	4.56%	4.56
260	ONG Ontology Gas	$ 0.06535	$0.07	$0.04	$3.54万	$1,030.57万	-4.59%	-4.59
261	DUSK Dusk Network	$ 0.1064	$0.12	$0.01	$3.21万	$4,481.19万	-3.51%	-3.51
262	NTRN Neutron	$ 0.003104	$0.01	$0.07	$193.69万	$86.66万	41.02%	41.02
263	BAND 半岛协议	$ 0.21	$0.22	$0.20	$3.92万	$739.03万	1.4%	1.4
264	GMT STEPN	$ 0.009741	$0.01	$0.04	$1.33万	$584.46万	-2.82%	-2.82
265	SYS 系统币	$ 0.010315	$0.01	$0.00	$9,471.45	$656.82万	-0.16%	-0.16
266	OGN Origin Token	$ 0.02056	$0.02	$0.04	$5.16万	$798.90万	-0.19%	-0.19
267	GLMR Glimmer	$ 0.0105	$0.01	$0.05	$3.48万	$380.37万	0.19%	0.19
268	ALPINE Alpine F1® Team Fan Token	$ 0.4053	$0.41	$0.59	$3.11万	$460.42万	0.64%	0.64
269	WRX WRX Token	$ 0.02115	$0.02	$0.02	$1.12万	$807.63万	-0.47%	-0.47
270	PIXEL Pixels	$ 0.006926	$0.01	$0.02	$11.99万	$534.02万	-12.46%	-12.46
271	VIC Viction	$ 0.04893	$0.05	$0.14	$1.75万	$473.79万	10.65%	10.65
272	SAGA Saga	$ 0.02734	$0.03	$0.18	$2.53万	$246.06万	-2.66%	-2.66
273	XEM 新经币	$ 0.000654	$0.00	$0.00	$11.47万	$588.60万	-0.93%	-0.93
274	GITCOIN Gitcoin	$ 0.0744	$0.08	$0.19	$1.01万	$445.76万	-6.52%	-6.52
275	AUCTION Bounce Token	$ 4.583	$4.61	$3.47	$1.10万	$955.08万	0.46%	0.46
276	PHB Phoenix Global(new)	$ 0.09514	$0.10	$0.07	$1.59万	$353.32万	1.85%	1.85
277	POLS Polkastarter	$ 0.05318	$0.06	$0.13	$1.28万	$527.66万	-4.66%	-4.66
278	GHST Aavegotchi	$ 0.0707	$0.08	$0.31	$6.20万	$318.83万	-9.94%	-9.94
279	DODO DODO Token	$ 0.0151	$0.02	$0.03	$1.65万	$664.90万	1.27%	1.27
280	IDEX IDEX Token	$ 0.002332	$0.00	$0.01	$2.07万	$157.14万	-2.71%	-2.71
281	MAV Maverick Protocol	$ 0.0143	$0.01	$0.04	$4.38万	$357.50万	10.51%	10.51
282	FARM 丰收	$ 11.66	$11.96	$20.41	$1.34万	$794.25万	2.28%	2.28
283	PERP Perpetual Protocol	$ 0.02633	$0.03	$0.16	$3.59万	$196.09万	-10.16%	-10.16
284	HFT Hashflow	$ 0.014927	$0.02	$0.04	$25.99万	$284.00万	18.91%	18.91
285	NYM Nym	$ 0.0341	$0.03	$0.04	$1.44万	$1,257.06万	0.05%	0.05
286	RACA Radio Caca	$ 0.00001698	$0.00	$0.00	$3.30万	$561.91万	-2.35%	-2.35
287	NKN New Kind of Network	$ 0.010196	$0.01	$0.01	$10.68万	$713.72万	-10.27%	-10.27
288	RARE SuperRare	$ 0.01406	$0.01	$0.04	$2.76万	$468.07万	-1.74%	-1.74
289	BTRST Braintrust	$ 0.06428	$0.07	$0.17	$1.78万	$590.11万	-1.1%	-1.1
290	DEGO Dego Finance	$ 0.2643	$0.29	$0.43	$4.93万	$374.41万	-4.16%	-4.16
291	ADX Ambire AdEx	$ 0.07648	$0.08	$0.03	$6.98万	$1,090.28万	11.04%	11.04
292	YGG Yield Guild Games	$ 0.03421	$0.03	$0.12	$4.62万	$397.97万	-1.49%	-1.49
293	AI Sleepless AI	$ 0.01978	$0.02	$0.10	$2.16万	$278.77万	8.92%	8.92
294	SYN Synapse	$ 0.0647	$0.07	$0.08	$9.70万	$904.33万	34.06%	34.06
295	ACA Acala Network	$ 0.0006385	$0.00	$0.02	$3.90万	$36.47万	-11.14%	-11.14
296	MDT 量数币	$ 0.008502	$0.01	$0.00	$9,172.70	$574.87万	-1.3%	-1.3

<1 ...4 5 6 7 8 ...36 >