比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 5 页

比特币(BTC)

$66929.4

≈ ￥461411.28

-1.73% ($158613.51)

更新于：2026-04-03 08:03:42

更新于：2026-04-03 08:03:42

24H最高 $68643.1

24H交易量 6.69亿

今日开盘 $-91684.11

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.69亿

流通市值 $1.33兆

今日开盘 $-91684.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02106	$0.02	$0.02	$1.95万	$2,106.00万	0.91%	0.91
202	KNC Kyber Network	$ 0.1333	$0.14	$0.11	$1.87万	$2,370.20万	-4.64%	-4.64
203	XCH 奇亚	$ 2.426	$2.63	$8.40	$7.88万	$1,577.51万	-7.36%	-7.36
204	BANANAS31 Banana For Scale	$ 0.013432	$0.01	$0.00	$29.69万	$1.34亿	-2.17%	-2.17
205	DIA DIA	$ 0.1664	$0.17	$0.21	$1.37万	$1,340.78万	-4.58%	-4.58
206	IOST IOST	$ 0.001066	$0.00	$0.00	$3.65万	$1,981.56万	-2.82%	-2.82
207	IQ Everipedia	$ 0.001022	$0.00	$0.00	$9,447.43	$1,842.94万	-2.2%	-2.2
208	TRB Tellor	$ 14.49	$15.34	$1.10	$1.48万	$2,468.29万	-3.91%	-3.91
209	ARK Ark	$ 0.1612	$0.17	$0.03	$1.09万	$2,183.63万	-2.71%	-2.71
210	BB BounceBit	$ 0.02241	$0.02	$0.07	$1.71万	$917.69万	-5.16%	-5.16
211	ORBS Orbs	$ 0.00854	$0.01	$0.01	$4.25万	$2,705.23万	5.28%	5.28
212	API3 API3	$ 0.2633	$0.28	$0.49	$1.95万	$1,488.90万	-3.9%	-3.9
213	ETN Electroneum	$ 0.0010095	$0.00	$0.00	$1.50万	$1,810.32万	0.03%	0.03
214	CHR 幻彩币	$ 0.01495	$0.02	$0.01	$1.56万	$848.22万	-0.39%	-0.39
215	JOE Trader Joe	$ 0.03564	$0.04	$0.12	$1.12万	$1,199.06万	-4.21%	-4.21
216	COTI COTI	$ 0.01242	$0.01	$0.01	$2.95万	$1,376.94万	-3.79%	-3.79
217	CELR Celer Network	$ 0.002365	$0.00	$0.00	$1.12万	$1,675.72万	-2.79%	-2.79
218	OG OG Fan Token	$ 2.613	$2.82	$1.16	$6.81万	$981.94万	-6.04%	-6.04
219	RIF RSK Infrastructure Framework	$ 0.0337	$0.03	$0.03	$1.44万	$3,235.33万	-0.82%	-0.82
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$27.79万	$5,150.50万	-0.02%	-0.02
221	STEEM 斯蒂姆币	$ 0.05605	$0.06	$0.07	$10.58万	$2,213.70万	-4.59%	-4.59
222	SCRT Secret Network	$ 0.07358	$0.08	$0.14	$1.52万	$2,179.64万	-2.72%	-2.72
223	WIN WINkLink	$ 0.00001912	$0.00	$0.00	$1.26万	$1,838.84万	-2.74%	-2.74
224	AUDIO Audius	$ 0.01657	$0.02	$0.05	$1.43万	$1,356.16万	-4.21%	-4.21
225	POLYX Polymath Network	$ 0.0442	$0.05	$0.01	$2.61万	$1,717.53万	-5.35%	-5.35
226	MANTA Manta Network	$ 0.06003	$0.06	$0.16	$3.96万	$1,506.75万	-2.31%	-2.31
227	FUN FunFair	$ 0.03242	$0.03	$0.00	$21.58万	$1.62亿	3.01%	3.01
228	CTSI Cartesi	$ 0.02738	$0.03	$0.03	$4.10万	$1,660.68万	27.34%	27.34
229	LSK 应用链	$ 0.1172	$0.12	$0.10	$2.33万	$1,510.71万	-4.09%	-4.09
230	AGLD Adventure Gold	$ 0.2295	$0.25	$0.21	$1.17万	$1,610.40万	-3%	-3
231	MTL Metal	$ 0.2716	$0.28	$0.11	$2.06万	$1,808.55万	-1.66%	-1.66
232	SPELL Spell Token	$ 0.0001569	$0.00	$0.00	$1.09万	$1,536.65万	-5.65%	-5.65
233	QKC QuarkChain	$ 0.002904	$0.00	$0.00	$1.53万	$1,858.53万	-3.16%	-3.16
234	CTK 申图链	$ 0.1631	$0.17	$0.21	$1.25万	$2,096.51万	0.36%	0.36
235	FORTH Ampleforth Governance Token	$ 0.2525	$0.31	$1.89	$4.79万	$362.17万	-12.38%	-12.38
236	AERGO Aergo	$ 0.05241	$0.05	$0.02	$4.79万	$1,899.66万	-1.05%	-1.05
237	EDU Open Campus	$ 0.05236	$0.06	$0.09	$1.25万	$1,477.26万	-7.96%	-7.96
238	OXT 兰花协议	$ 0.01487	$0.02	$0.05	$2.23万	$1,027.06万	-0.4%	-0.4
239	CYBER CyberConnect	$ 0.4784	$0.50	$0.89	$4.65万	$942.67万	-4.12%	-4.12
240	MAGIC Magic	$ 0.05566	$0.06	$0.06	$1.41万	$986.19万	-4.01%	-4.01
241	ALT AltLayer	$ 0.006065	$0.01	$0.02	$22.08万	$667.15万	-4.93%	-4.93
242	ELA 亦来云	$ 0.4595	$0.48	$0.79	$1.59万	$934.94万	-0.84%	-0.84
243	MOVR Moonriver	$ 1.231	$1.36	$3.61	$6.12万	$721.32万	-7.02%	-7.02
244	MBL Moviebloc	$ 0.0009233	$0.00	$0.00	$9,379.79	$1,438.38万	-2.14%	-2.14
245	RAD Radicle	$ 0.2161	$0.22	$0.56	$1.17万	$1,076.81万	-0.23%	-0.23
246	LUNA Terra	$ 0.05319	$0.06	$0.13	$2.03万	$1,197.65万	-4.88%	-4.88
247	POKT Pocket Network	$ 0.01258	$0.01	$0.01	$2.09万	$1,282.92万	0.47%	0.47
248	NCT PolySwarm	$ 0.006124	$0.01	$0.00	$1.01万	$947.05万	0.34%	0.34
249	VANRY Vanar	$ 0.00379	$0.00	$0.02	$12.85万	$462.19万	-8.09%	-8.09
250	STG Stargate Finance	$ 0.2668	$0.28	$0.14	$9.38万	$5,451.75万	0.41%	0.41

<1 ...3 4 5 6 7 ...36 >