比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 4 页

比特币(BTC)

$66964.7

≈ ￥461654.64

-1.75% ($156250.97)

更新于：2026-04-03 08:09:55

更新于：2026-04-03 08:09:55

24H最高 $68643.1

24H交易量 6.69亿

今日开盘 $-89286.27

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.69亿

流通市值 $1.33兆

今日开盘 $-89286.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003212	$0.00	$0.00	$1.68万	$8,899.83万	-0.61%	-0.61
152	REQ Request Network	$ 0.06517	$0.07	$0.00	$1.80万	$6,516.19万	-2.08%	-2.08
153	WAVES 波币	$ 0.4025	$0.42	$0.12	$5.56万	$4,429.54万	-2.49%	-2.49
154	ONT 本体	$ 0.10858	$0.13	$0.11	$183.37万	$9,503.46万	-7.32%	-7.32
155	ICX ICON	$ 0.03518	$0.04	$0.07	$1.22万	$3,234.74万	-0.9%	-0.9
156	RLC 云算宝	$ 0.4311	$0.44	$0.15	$4.66万	$3,750.56万	1.89%	1.89
157	DYDX dYdX	$ 0.09579	$0.10	$0.42	$12.53万	$1,760.29万	-3.65%	-3.65
158	RSR Reserve Rights	$ 0.001454	$0.00	$0.00	$3.07万	$2,152.09万	-3.19%	-3.19
159	SKL SKALE Network	$ 0.0067	$0.01	$0.02	$10.95万	$2,462.99万	-6.28%	-6.28
160	FUN FUNToken	$ 0.03343	$0.03	$0.00	$23.35万	$3.66亿	-0.71%	-0.71
161	BOME BOOK OF MEME	$ 0.0003688	$0.00	$0.00	$4.27万	$2,035.77万	-5.11%	-5.11
162	ELF ælf	$ 0.07766	$0.08	$0.04	$7,931.22	$4,228.43万	-0.85%	-0.85
163	MASK Mask Network	$ 0.4409	$0.44	$0.93	$22.57万	$3,620.34万	5.73%	5.73
164	NMR Numeraire	$ 7.586	$9.30	$1.93	$52.60万	$4,467.02万	6.08%	6.08
165	SXP Solar	$ 0.001709	$0.00	$0.14	$20.42万	$96.41万	-33.55%	-33.55
166	ACH Alchemy Pay	$ 0.005958	$0.01	$0.00	$2.63万	$2,945.45万	-4.85%	-4.85
167	SUSHI 寿司	$ 0.1869	$0.20	$0.45	$2.43万	$2,378.20万	-4.74%	-4.74
168	PEOPLE ConstitutionDAO	$ 0.006157	$0.01	$0.01	$5.22万	$3,115.53万	-5.58%	-5.58
169	STORJ Storj	$ 0.09169	$0.09	$0.03	$9,735.52	$3,459.48万	-2.69%	-2.69
170	HT 火币积分	$ 0.1763	$0.18	$0.12	$1.62万	$2,860.18万	0.68%	0.68
171	XVS Venus	$ 2.583	$2.76	$2.07	$1.06万	$3,783.40万	-5.59%	-5.59
172	UMA UMA	$ 0.3888	$0.41	$0.89	$9,678.29	$2,671.65万	-5.4%	-5.4
173	USTC TerraClassicUSD	$ 0.004276	$0.00	$0.01	$1.47万	$2,914.30万	-4.53%	-4.53
174	SSV SSV.Network	$ 2.249	$2.27	$3.70	$13.36万	$2,249.00万	0.58%	0.58
175	STRK StarkNet	$ 0.03359	$0.04	$0.10	$9.60万	$2,445.35万	-3.5%	-3.5
176	ASTR Astar Network	$ 0.007052	$0.01	$0.00	$4.40万	$2,691.30万	-5.55%	-5.55
177	SNT Status	$ 0.009586	$0.01	$0.01	$22.42万	$3,326.81万	-2.61%	-2.61
178	HIVE Hive	$ 0.05717	$0.06	$0.09	$8,338.83	$2,449.59万	-1.56%	-1.56
179	SAFE 安网	$ 0.10739	$0.12	$0.15	$28.07万	$223.75万	3.08%	3.08
180	BLUR Blur	$ 0.01947	$0.02	$0.06	$35.52万	$2,158.89万	-15.82%	-15.82
181	STRAX Stratis(new)	$ 0.012697	$0.01	$0.03	$1.75万	$2,411.80万	-1.57%	-1.57
182	OSMO Osmosis	$ 0.03028	$0.03	$0.13	$1.20万	$1,491.56万	-1.07%	-1.07
183	PUNDIX Pundi X [new]	$ 0.1417	$0.14	$0.21	$9,585.10	$3,662.83万	-0.77%	-0.77
184	METIS Metis Token	$ 2.777	$2.91	$3.34	$2.48万	$1,458.08万	-3.81%	-3.81
185	ID Space ID	$ 0.03314	$0.04	$0.13	$1.06万	$1,609.71万	-7.14%	-7.14
186	WOO WOO Network	$ 0.01654	$0.02	$0.02	$3.04万	$1,894.21万	-4.99%	-4.99
187	KDA Kadena	$ 0.012653	$0.01	$0.12	$2.31万	$268.16万	-7.6%	-7.6
188	POWR Power Ledger	$ 0.06144	$0.06	$0.03	$9,843.23	$2,859.95万	-3.12%	-3.12
189	SLP Smooth Love Potion	$ 0.0005831	$0.00	$0.00	$1.21万	$2,525.66万	-3.3%	-3.3
190	DENT Dentcoin	$ 0.0001784	$0.00	$0.00	$2.21万	$1,766.30万	-2.24%	-2.24
191	LQTY Liquity	$ 0.2702	$0.28	$0.43	$8.45万	$2,458.09万	-2.77%	-2.77
192	PHA Phala	$ 0.03687	$0.04	$0.06	$8.95万	$2,593.69万	-4.77%	-4.77
193	ARKM Arkham	$ 0.09535	$0.10	$0.29	$63.38万	$1,430.25万	-5.25%	-5.25
194	CVC Civic	$ 0.02903	$0.03	$0.01	$5.50万	$2,328.21万	-3.55%	-3.55
195	FLUX Flux	$ 0.05539	$0.06	$0.07	$2.25万	$1,918.09万	-6.02%	-6.02
196	WAXP WAX Token	$ 0.00648	$0.01	$0.01	$1.10万	$2,210.53万	0.52%	0.52
197	ABT 区块基石	$ 0.2348	$0.28	$0.05	$12.09万	$2,314.06万	-11.82%	-11.82
198	GNS Gains Network	$ 0.7227	$0.74	$0.50	$8,900.54	$2,189.13万	-2.16%	-2.16

<1 2 3 4 5 6 ...36 >