比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 3 页

比特币(BTC)

$66883.2

≈ ￥461092.78

-2.19% ($123087.57)

更新于：2026-04-03 05:25:57

更新于：2026-04-03 05:25:57

24H最高 $68643.1

24H交易量 6.92亿

今日开盘 $-56204.37

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.92亿

流通市值 $1.33兆

今日开盘 $-56204.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.0968	$0.11	$0.07	$1.29万	$4,721.67万	-8.48%	-8.48
102	QTUM 量子链	$ 0.8867	$0.96	$0.76	$7.91万	$9,288.70万	-6.03%	-6.03
103	CVX Convex Finance	$ 1.697	$1.80	$1.43	$1.45万	$1.34亿	-5.61%	-5.61
104	AIOZ AIOZ Network	$ 0.05619	$0.06	$0.01	$4.68万	$4,804.43万	-1.95%	-1.95
105	AKT Akash	$ 0.4442	$0.51	$0.17	$67.46万	$1.02亿	-11.98%	-11.98
106	1INCH 1inch Token	$ 0.08695	$0.09	$0.15	$19.17万	$8,949.18万	-5.59%	-5.59
107	BERA Berachain	$ 0.4059	$0.44	$1.51	$20.20万	$4,362.61万	-7.62%	-7.62
108	IOTX 艾坦星	$ 0.004424	$0.00	$0.00	$2.05万	$4,220.84万	-2.18%	-2.18
109	DCR Decred	$ 19.79	$20.77	$0.39	$9,761.56	$2.91亿	-3.81%	-3.81
110	PYTH Pyth Network	$ 0.03966	$0.04	$0.08	$55.63万	$5,948.96万	0.07%	0.07
111	ZRX 0x协议	$ 0.1015	$0.11	$0.10	$2.72万	$8,602.08万	-4.29%	-4.29
112	BAT 注意力币	$ 0.09377	$0.10	$0.07	$6,360.44	$1.40亿	-6.34%	-6.34
113	XCN Chain	$ 0.0047	$0.00	$0.00	$37.97万	$1.01亿	-3.07%	-3.07
114	LPT Livepeer Token	$ 2.016	$2.10	$0.36	$4.79万	$6,235.18万	-4.09%	-4.09
115	JTO Jito	$ 0.2598	$0.28	$1.40	$6.32万	$3,044.78万	-6.14%	-6.14
116	CKB 字节元	$ 0.001392	$0.00	$0.00	$2.89万	$6,111.65万	-4.19%	-4.19
117	GAS Gas	$ 1.571	$1.65	$0.58	$2.16万	$1.03亿	-4.55%	-4.55
118	SNX Synthetix	$ 0.2768	$0.29	$0.04	$1.36万	$8,477.92万	-3.14%	-3.14
119	BNT Bancor	$ 0.2828	$0.29	$0.08	$1.65万	$7,782.99万	-1.83%	-1.83
120	NOT Notcoin	$ 0.0003468	$0.00	$0.00	$2.29万	$3,562.30万	-4.72%	-4.72
121	FTT FTX Token	$ 0.2914	$0.31	$0.70	$1.87万	$7,240.46万	-5.32%	-5.32
122	MINA Mina Protocol	$ 0.05597	$0.06	$0.15	$19.26万	$5,971.17万	-5.48%	-5.48
123	ORDI Ordinals	$ 2.26	$2.34	$2.85	$12.23万	$4,746.00万	-3.04%	-3.04
124	SUN SUN(new)	$ 0.01721	$0.02	$0.00	$3.88万	$1.50亿	-4.75%	-4.75
125	TFUEL Theta Fuel	$ 0.01078	$0.01	$0.00	$1.39万	$5,714.71万	-4.09%	-4.09
126	ZIL Zilliqa	$ 0.003794	$0.00	$0.00	$30.64万	$6,020.21万	-2.59%	-2.59
127	YFI yearn.finance	$ 2422.2	$2,483.00	$917.76	$1.40万	$7,941.91万	-1.86%	-1.86
128	SFP SafePal	$ 0.278	$0.29	$0.27	$1.28万	$1.03亿	-2%	-2
129	PROM Prom	$ 0.9998	$1.03	$0.10	$1.12万	$1,824.64万	-2.73%	-2.73
130	ROSE Oasis Network	$ 0.00986	$0.01	$0.02	$2.33万	$6,619.61万	-5%	-5
131	HOT Holo	$ 0.0004039	$0.00	$0.00	$1.31万	$6,946.64万	-1.31%	-1.31
132	RVN Ravencoin	$ 0.005633	$0.01	$0.01	$2.92万	$6,847.93万	-4.79%	-4.79
133	SC 云储币	$ 0.0009022	$0.00	$0.00	$9,899.37	$4,668.67万	-3.42%	-3.42
134	ANKR Ankr	$ 0.004965	$0.01	$0.00	$2.04万	$4,965.00万	-1.31%	-1.31
135	CELO Celo	$ 0.07912	$0.08	$0.24	$1.43万	$3,856.69万	-3.68%	-3.68
136	RON Ronin Network	$ 0.08384	$0.09	$0.20	$2.03万	$2,523.91万	-6%	-6
137	W Wormhole	$ 0.01394	$0.02	$0.05	$38.53万	$2,509.20万	-7.62%	-7.62
138	AMP Amp	$ 0.000946	$0.00	$0.00	$3.93万	$3,994.74万	-7.25%	-7.25
139	DGB 极特币	$ 0.003991	$0.00	$0.00	$1.44万	$6,216.06万	-3.5%	-3.5
140	T Threshold Network	$ 0.006006	$0.01	$0.01	$9,391.46	$5,150.65万	-2.21%	-2.21
141	ETHFI Ether.fi	$ 0.4404	$0.47	$0.40	$39.89万	$5,073.41万	-6.83%	-6.83
142	LRC 路印科技	$ 0.01808	$0.02	$0.02	$8.73万	$2,407.62万	-6.17%	-6.17
143	TRAC OriginTrail	$ 0.2685	$0.27	$0.00	$2.45万	$9,812.32万	-0.81%	-0.81
144	KSM Kusama	$ 4.221	$4.32	$0.93	$1.19万	$3,575.23万	-1.21%	-1.21
145	XYO XYO Network	$ 0.003602	$0.00	$0.00	$1.70万	$4,854.32万	-3.4%	-3.4
146	RPL Rocket Pool	$ 1.719	$1.83	$0.90	$2.26万	$3,436.53万	-3.1%	-3.1
147	ONE Harmony	$ 0.002195	$0.00	$0.00	$1.98万	$2,779.88万	4.77%	4.77
148	GMX GMX	$ 6.212	$6.47	$9.60	$6.53万	$5,599.17万	-3.73%	-3.73

<1 2 3 4 5 ...36 >