比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 2 页

比特币(BTC)

$67125.7

≈ ￥462764.58

0.32% ($16272.9)

更新于：2026-04-04 19:25:37

更新于：2026-04-04 19:25:37

24H最高 $67352.7

24H交易量 2.66亿

今日开盘 $50852.8

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.66亿

流通市值 $1.34兆

今日开盘 $50852.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.239	$0.24	$0.01	$85.69万	$5.70亿	0.5%	0.5
52	FLR Flare	$ 0.007546	$0.01	$0.01	$10.00万	$4.75亿	-0.59%	-0.59
53	INJ Injective Protocol	$ 2.802	$2.85	$0.66	$6.20万	$2.80亿	-0.88%	-0.88
54	XDC XDC Network	$ 0.03115	$0.03	$0.00	$44.46万	$4.89亿	3.69%	3.69
55	QNT Quant	$ 73.71	$77.78	$0.69	$16.52万	$8.90亿	-3.48%	-3.48
56	OP Optimism	$ 0.10943	$0.11	$0.40	$63.12万	$1.81亿	-0.91%	-0.91
57	PENDLE Pendle	$ 1.043	$1.10	$0.03	$7.11万	$2.48亿	-4.39%	-4.39
58	LDO Lido DAO Token	$ 0.316	$0.32	$0.40	$8.86万	$2.82亿	-0.5%	-0.5
59	CRV Curve	$ 0.212	$0.22	$0.18	$14.96万	$2.79亿	-0.74%	-0.74
60	TIA Celestia	$ 0.2908	$0.30	$1.31	$13.22万	$1.73亿	-2.12%	-2.12
61	STX Stacks	$ 0.2128	$0.22	$0.01	$8.98万	$3.24亿	-1.48%	-1.48
62	GRT Graph	$ 0.02438	$0.02	$0.05	$1.41万	$2.38亿	0.12%	0.12
63	PAXG PAX Gold	$ 4655.43	$4,664.69	$803.73	$87.23万	$10.47亿	-0.13%	-0.13
64	WIF dogwifhat	$ 0.1783	$0.18	$0.07	$27.45万	$1.78亿	-2.35%	-2.35
65	THETA Theta	$ 0.1652	$0.18	$0.04	$94.81万	$1.65亿	10.72%	10.72
66	USDD USDD	$ 0.9992	$1.00	$0.90	$9,819.63	$7.31亿	0.01%	0.01
67	IMX Immutable X	$ 0.13694	$0.14	$0.34	$11.90万	$1.90亿	2.2%	2.2
68	NEXO Nexo	$ 0.8589	$0.87	$0.04	$1.02万	$4.81亿	-0.34%	-0.34
69	XTZ Tezos	$ 0.3468	$0.36	$0.31	$25.42万	$3.38亿	-1.83%	-1.83
70	JASMY Jasmy	$ 0.005299	$0.01	$0.00	$1.72万	$2.52亿	-0.97%	-0.97
71	CFX Conflux	$ 0.05184	$0.05	$0.02	$27.81万	$1.99亿	-1.2%	-1.2
72	SAND The Sandbox	$ 0.07763	$0.08	$0.03	$5.18万	$1.75亿	0.32%	0.32
73	BTT BitTorrent (new)	$ 0.0000003136	$0.00	$0.00	$36.10万	$3.04亿	0.22%	0.22
74	MANA Decentraland	$ 0.08829	$0.09	$0.01	$1.38万	$1.68亿	0%	0
75	DEXE Dexe.network	$ 8.818	$8.94	$0.65	$5.42万	$7.38亿	7.48%	7.48
76	FLOW Flow	$ 0.03194	$0.03	$0.29	$4.97万	$4,770.09万	6.32%	6.32
77	IOTA 埃欧塔	$ 0.06274	$0.06	$0.08	$18.65万	$1.99亿	0.57%	0.57
78	RAY Raydium	$ 0.6221	$0.65	$0.13	$11.35万	$1.01亿	-4.08%	-4.08
79	CAKE PancakeSwap	$ 1.4117	$1.43	$0.20	$11.21万	$3.08亿	5.26%	5.26
80	BSV 比特币SV	$ 15.95	$16.15	$22.54	$53.83万	$3.16亿	6.61%	6.61
81	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$127.11万	$4.98亿	-0.01%	-0.01
82	GALA Gala	$ 0.002896	$0.00	$0.01	$11.57万	$8,501.69万	-1.66%	-1.66
83	NEO Neo	$ 2.832	$2.92	$0.07	$15.33万	$2.00亿	-1.76%	-1.76
84	ENS Ethereum Name Service	$ 5.584	$5.67	$6.66	$1.86万	$1.13亿	-0.49%	-0.49
85	AR Arweave	$ 1.6725	$1.74	$0.48	$8.95万	$1.09亿	-2.94%	-2.94
86	KAVA Kava	$ 0.05273	$0.05	$0.25	$1.95万	$5,709.92万	-1.12%	-1.12
87	RUNE THORChain	$ 0.3875	$0.40	$0.18	$7.29万	$1.31亿	-2.66%	-2.66
88	HNT Helium	$ 1.0177	$1.08	$0.18	$11.70万	$1.64亿	-5.05%	-5.05
89	XEC eCash	$ 0.000006906	$0.00	$0.00	$1.26万	$1.36亿	2.76%	2.76
90	BEAM Beam	$ 0.02168	$0.02	$0.00	$1.14万	$11.40亿	7.43%	7.43
91	CORE Core	$ 0.02584	$0.03	$0.32	$33.84万	$2,299.73万	2.74%	2.74
92	EGLD MultiversX	$ 3.769	$3.89	$0.00	$2.79万	$1.01亿	-2%	-2
93	CHZ Chiliz	$ 0.03892	$0.04	$0.00	$22.28万	$3.46亿	-2.94%	-2.94
94	GNO Gnosis	$ 118.65	$119.72	$6.98	$8,790.61	$3.07亿	-0.23%	-0.23
95	APE ApeCoin	$ 0.08577	$0.09	$0.35	$37.10万	$5,188.19万	-5.23%	-5.23
96	LUNC Terra Classic	$ 0.00003644	$0.00	$0.00	$4.12万	$2.13亿	1.1%	1.1
97	COMP Compound	$ 16.7	$16.98	$23.65	$1.13万	$1.31亿	-1.06%	-1.06
98	AXS Axie Infinity	$ 1.1137	$1.15	$0.12	$7.63万	$1.54亿	-2.81%	-2.81
99	JST JUST	$ 0.06125	$0.06	$0.00	$13.20万	$5.45亿	-2.74%	-2.74
100	TWT Trust Wallet	$ 0.4039	$0.41	$0.00	$5.89万	$1.68亿	-0.44%	-0.44

<1 2 3 4 ...36 >