比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 31 页

比特币(BTC)

$66651.8

≈ ￥459497.51

-0.07% ($-5016.8)

更新于：2026-04-03 11:17:50

更新于：2026-04-03 11:17:50

24H最高 $67428

24H交易量 5.84亿

今日开盘 $71668.6

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.84亿

流通市值 $1.33兆

今日开盘 $71668.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.12	$31.24	$31.03	$1.14万	$18.07万	-0.85%	-0.85
1502	WAT WATCoin	$ 0.000006049	$0.00	$0.00	$4.09万	$7.80万	0.96%	0.96
1503	BLY Blocery	$ 0.00002668	$0.00	$0.00	$1.05万	$1,454.94	-9.09%	-9.09
1504	CELB CeluvPlay	$ 0.0031236	$0.00	$0.00	$1.54万	$74.58万	1.45%	1.45
1505	SDM Shieldeum	$ 0.0002061	$0.00	$0.00	$6,354.46	$1.55万	0.24%	0.24
1506	BXC BonusCloud	$ 0.00018043	$0.00	$0.00	$9,854.44	$25.89万	8.05%	8.05
1507	LIKE Only1	$ 0.00107	$0.00	$0.00	$1.52万	$1.88万	-1.83%	-1.83
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 497.32	$497.99	$578.54	$36.08万	$16.35万	1.88%	1.88
1509	RATING DPRating	$ 0.00024236	$0.00	$0.00	$1.01万	$53.32万	11.95%	11.95
1510	NIGHT Midnight	$ 0.04641	$0.05	$0.00	$328.97万	$2,785.21万	-4.34%	-4.34
1511	SNET Snetwork	$ 0.0001015	$0.00	$0.00	$5,168.79	$1.31万	-19.38%	-19.38
1512	STB stabble	$ 0.0031999	$0.00	$0.00	$824.67	$15.83万	136.97%	136.97
1513	KTON KTON	$ 1.573	$1.65	$1.70	$9,466.08	$7.99万	-4.78%	-4.78
1514	ISK ISKRA Token	$ 0.000973	$0.00	$0.00	$2.83万	$4.58万	-2.21%	-2.21
1515	HVLO Hivello	$ 0.00008216	$0.00	$0.00	$1.04万	$3.84万	0.29%	0.29
1516	SGR Schrodinger	$ 0.2898	$0.29	$0.36	$9,168.70	$13.39万	-0.03%	-0.03
1517	ZORO ZoRobotics	$ 0.002308	$0.00	$0.01	$7,809.67	$2.86万	8.56%	8.56
1518	BEFI BeFi Labs	$ 0.001202	$0.00	$0.00	$1.01万	$9.33万	-1.06%	-1.06
1519	SWAN Swan chain	$ 0.0003998	$0.00	$0.00	$9,220.61	$1.12万	-5.72%	-5.72
1520	O4DX OrangeDX	$ 0.0003123	$0.00	$0.00	$9,422.45	$1.97万	0.77%	0.77
1521	SKYA Sekuya Multiverse	$ 0.0007163	$0.00	$0.00	$1.43万	$2.59万	0.49%	0.49
1522	PEPX PepsiCo xStock	$ 160.06	$170.61	$137.63	$8,863.23	$16.01万	3.33%	3.33
1523	MAG7SSI MAG7.ssi	$ 0.4704	$0.47	$0.55	$2.04万	$6.96万	-0.21%	-0.21
1524	NYAN Nyan Heroes	$ 0.0005951	$0.00	$0.00	$1.78万	$6.01万	2.28%	2.28
1525	CLOT Camelot Protocol	$ 0.00031185	$0.00	$0.00	$1.06万	$31.19万	-3.71%	-3.71
1526	WRT WingRiders	$ 0.006178	$0.01	$0.00	$1.09万	$5.03万	-1.3%	-1.3

<1 ...29 30 31 32 33 ...36 >