比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 32 页

比特币(BTC)

$66896.2

≈ ￥461182.4

-0.57% ($-88676.36)

更新于：2026-04-03 09:32:48

更新于：2026-04-03 09:32:48

24H最高 $67453.9

24H交易量 6.16亿

今日开盘 $155572.56

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67453.9

24H最低 $65712.5

24H交易量 6.16亿

流通市值 $1.33兆

今日开盘 $155572.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009028	$0.01	$0.00	$83.86万	$230.70万	-8.46%	-8.46
1552	LOVE Love Monster	$ 0.000020481	$0.00	$0.00	$1.19万	$9.22万	7.25%	7.25
1553	GOVI Govi	$ 0.001956	$0.00	$0.01	$9,315.34	$1.35万	-2%	-2
1554	ABTX Abbott xStock	$ 102.25	$107.32	$124.85	$9,605.26	$10.23万	-0.04%	-0.04
1555	VEMP vEmpire Game Token	$ 0.0001419	$0.00	$0.00	$1.23万	$2.46万	-9.15%	-9.15
1556	DEEPSEEK Global DePIN Chain	$ 0.00013681	$0.00	$0.00	$9,787.04	$4.45万	-8.78%	-8.78
1557	F3 Friend3	$ 0.0002536	$0.00	$0.00	$1.02万	$1.43万	-0.93%	-0.93
1558	BONEBONE Bone	$ 0.0004204	$0.00	$0.00	$9,495.87	$8.83万	-3.84%	-3.84
1559	RUNI Runesterminal	$ 0.01	$0.01	$0.05	$125.71	$2.53万	-15.11%	-15.11
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001655	$0.00	$0.00	$9,700.47	$165.40万	-4.88%	-4.88
1561	SBR Saber	$ 0.0003254	$0.00	$0.00	$1.06万	$3.19万	-0.15%	-0.15
1562	ROCK Bedrock	$ 0.001961	$0.00	$0.00	$8,690.57	$19.61万	-6.97%	-6.97
1563	BUY Buying.com	$ 0.006363	$0.01	$0.00	$3.23万	$27.64万	-1.08%	-1.08
1564	NOOT NOOT (BRC-20)	$ 0.00028323	$0.00	$0.00	$1.06万	$28.32万	6.71%	6.71
1565	ZLW Zelwin	$ 0.001213	$0.00	$0.00	$9,478.72	$7.69万	0%	0
1566	ISP Ispolink	$ 0.00004892	$0.00	$0.00	$9,354.00	$1.90万	-6.42%	-6.42
1567	TUNE Bitune	$ 0.0025581	$0.00	$0.00	$9,850.65	$8.49万	0.81%	0.81
1568	MIST Mist	$ 0.0008009	$0.00	$0.00	$9,945.39	$4.51万	-4.25%	-4.25
1569	CROWN Crown Token	$ 0.81509	$0.82	$0.03	$9,529.77	$244.53万	0.33%	0.33
1570	EZSWAP EZswap Protocol	$ 0.00004568	$0.00	$0.00	$9,468.27	$4.57万	-1.12%	-1.12
1571	NEKO NeonNeko	$ 0.00005443	$0.00	$0.00	$9,269.11	$10.89万	-2.99%	-2.99
1572	XGN 0xGen	$ 0.00004022	$0.00	$0.00	$8,897.80	$1.71万	-2.14%	-2.14
1573	CHO Choise	$ 0.0016314	$0.00	$0.00	$2.22万	$4.41万	30.49%	30.49
1574	INVITE INVITE Token	$ 0.0004632	$0.00	$0.00	$1.09万	$2.32万	-0.04%	-0.04
1575	AIR Air Coin	$ 0.013799	$0.01	$0.00	$9,777.46	$1.38兆	2.96%	2.96
1576	POLK Polkamarkets	$ 0.003805	$0.00	$0.01	$9,983.91	$4.64万	-2.88%	-2.88
1577	VAI Vaiot	$ 0.00517	$0.01	$0.00	$1.60万	$2.45万	3.37%	3.37
1578	JANET Janet	$ 0.00007202	$0.00	$0.00	$8,460.57	$7.20万	-3.99%	-3.99
1579	ATEAM AmazingTeamDAO	$ 0.735	$0.78	$0.06	$1.00万	$7.35万	-4.19%	-4.19
1580	XYRO XYRO	$ 0.00018668	$0.00	$0.00	$1.00万	$1.48万	-6.99%	-6.99
1581	XPOWER NebX	$ 0.000457	$0.00	$0.00	$1.16万	$1.20万	0.19%	0.19

<1 ...30 31 32 33 34 ...36 >