比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 30 页

比特币(BTC)

$66651.8

≈ ￥459497.51

-0.07% ($-5016.8)

更新于：2026-04-03 11:18:07

更新于：2026-04-03 11:18:07

24H最高 $67428

24H交易量 5.84亿

今日开盘 $71668.6

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.84亿

流通市值 $1.33兆

今日开盘 $71668.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018307	$0.00	$0.00	$9,895.46	$18.58万	-6.63%	-6.63
1452	VT VTRADING	$ 0.0016234	$0.00	$0.00	$1.31万	$34.09万	-9.22%	-9.22
1453	PUSH Ethereum Push Notification Service	$ 0.011634	$0.01	$0.03	$11.17万	$9.22万	0.8%	0.8
1454	XR XRADERS	$ 0.00507	$0.01	$0.02	$2.46万	$9.43万	0.79%	0.79
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.81	$122.38	$130.03	$55.45万	$25.54万	0.24%	0.24
1456	DTEC Dtec	$ 0.006453	$0.01	$0.01	$1.45万	$10.39万	0.23%	0.23
1457	ML Mintlayer	$ 0.006691	$0.01	$0.02	$1.31万	$8.20万	-1.02%	-1.02
1458	SCIHUB sci-hub	$ 0.00008135	$0.00	$0.00	$9,939.37	$8.14万	0.14%	0.14
1459	NBOT Naka Bodhi	$ 0.008743	$0.01	$0.00	$1.01万	$52.46万	2.99%	2.99
1460	ACNX Accenture xStock	$ 205.46	$217.86	$236.18	$9,802.31	$20.55万	3.48%	3.48
1461	EMC Edge Matrix Chain	$ 0.0017643	$0.00	$0.00	$1.02万	$36.08万	-13.54%	-13.54
1462	BCCOIN BlackCardCoin	$ 0.04279	$0.04	$0.01	$9,509.71	$42.79万	-3.86%	-3.86
1463	HOLD HoldCoin	$ 0.000007459	$0.00	$0.00	$9,876.93	$7.46万	0.12%	0.12
1464	ALT AptosLaunch	$ 0.006134	$0.01	$0.00	$19.63万	$61.34万	0.8%	0.8
1465	SWASH Swash Token	$ 0.001849	$0.00	$0.00	$8,841.31	$15.72万	0.48%	0.48
1466	TRIO OrdinalsBot	$ 0.01885	$0.02	$0.09	$1.26万	$4.55万	-2.98%	-2.98
1467	VSX Versus-X	$ 0.0057548	$0.01	$0.00	$1.03万	$19.98万	-2.81%	-2.81
1468	VOID Nothing	$ 0.0000661	$0.00	$0.00	$9,202.94	$6.61万	-1.69%	-1.69
1469	GOZ GOZ Fan Token	$ 0.1461	$0.16	$0.15	$1.77万	$16.07万	0.41%	0.41
1470	BATCH Batching.AI	$ 0.00175015	$0.00	$0.00	$9,992.22	$175.02万	-1.34%	-1.34
1471	RIDE holoride	$ 0.0002449	$0.00	$0.00	$8,867.77	$5.85万	-2.7%	-2.7
1472	XFI CrossFi	$ 0.03959	$0.04	$0.05	$2.08万	$14.40万	-0.17%	-0.17
1473	ASI Sender AI	$ 0.0011771	$0.00	$0.00	$1.15万	$5.68万	-1.58%	-1.58
1474	ZULU Zulu Network	$ 0.009028	$0.02	$0.00	$18.76万	$105.63万	-5.22%	-5.22
1475	HONX Honeywell xStock	$ 242.6	$242.60	$211.92	$9,821.98	$24.26万	3.78%	3.78
1476	CRU Crust	$ 0.0132	$0.01	$0.06	$1.15万	$4.04万	-2.36%	-2.36
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,192.36	$12.48万	-0.31%	-0.31
1478	KNINE K9 Finance	$ 0.0000003967	$0.00	$0.00	$1.17万	$3.02万	-0.55%	-0.55

<1 ...28 29 30 31 32 ...36 >