比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 29 页

比特币(BTC)

$66642.9

≈ ￥459436.15

0.29% ($14981.74)

更新于：2026-04-03 13:07:44

更新于：2026-04-03 13:07:44

24H最高 $67428

24H交易量 5.53亿

今日开盘 $51661.16

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.53亿

流通市值 $1.33兆

今日开盘 $51661.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00020274	$0.00	$0.00	$1.08万	$4.87万	-19.53%	-19.53
1402	OXY Oxygen	$ 0.0004184	$0.00	$0.00	$9,006.13	$10.46万	-4.95%	-4.95
1403	MENGO Flamengo Fan Token	$ 0.0467	$0.05	$0.06	$1.10万	$14.94万	-3.01%	-3.01
1404	DON TheDonato Token	$ 0.0001799	$0.00	$0.00	$9,164.93	$17.99万	-1.58%	-1.58
1405	FITFI Step App	$ 0.0006007	$0.00	$0.00	$6.94万	$18.02万	21.28%	21.28
1406	LKI Laika AI	$ 0.0003048	$0.00	$0.00	$6,445.13	$8.26万	-0.74%	-0.74
1407	AMZNX Amazon xStock	$ 209.09	$211.05	$211.98	$3.48万	$36.70万	1.39%	1.39
1408	FEARNOT FEAR NOT	$ 0.0000004896	$0.00	$0.00	$1.23万	$20.60万	10.14%	10.14
1409	DPR Deeper Network	$ 0.0003023	$0.00	$0.00	$1.01万	$37.74万	-4.69%	-4.69
1410	W3GG W3GG	$ 0.00181	$0.00	$0.01	$1.45万	$7.05万	1.28%	1.28
1411	FREE FREE Coin	$ 0.00000003703	$0.00	$0.00	$6.09万	$36.80万	-0.13%	-0.13
1412	NYAN Nyan Meme Coin	$ 0.0005967	$0.00	$0.00	$1.76万	$414.23亿	0.6%	0.6
1413	LAT PlatON	$ 0.001303	$0.00	$0.00	$9,361.03	$14.66万	0.23%	0.23
1414	GM GM Wagmi	$ 0.001081	$0.00	$0.00	$4.69万	$5.41亿	-11.32%	-11.32
1415	GARI GARI Network	$ 0.0007721	$0.00	$0.00	$1.06万	$5.40万	-6.19%	-6.19
1416	RITE ritestream	$ 0.0003649	$0.00	$0.00	$1.10万	$10.66万	-3.82%	-3.82
1417	HAHA Hasaki	$ 0.000001547	$0.00	$0.00	$1.07万	$13.92万	-3.79%	-3.79
1418	OLE OpenLeverage	$ 0.001229	$0.00	$0.00	$9,429.46	$8.11万	2.16%	2.16
1419	KIMA Kima Network	$ 0.01549	$0.02	$0.05	$1.05万	$8.19万	2.37%	2.37
1420	AMC AI Meta Club	$ 0.08551	$0.09	$0.04	$1.01万	$27.53万	-3.84%	-3.84
1421	DERI Deri Protocol	$ 0.002781	$0.00	$0.00	$9,294.07	$15.36万	0%	0
1422	SSG SomeSinG	$ 0.00008615	$0.00	$0.00	$3.29万	$43.08万	-0.39%	-0.39
1423	AMP HyperSpace	$ 0.000962	$0.00	$0.00	$3.60万	$9.69万	-2.43%	-2.43
1424	GLDX Gold xStock	$ 429.66	$438.00	$300.95	$9,973.27	$42.97万	-1.9%	-1.9
1425	XPRT Persistence	$ 0.004462	$0.00	$0.03	$9,978.44	$4.06万	9.36%	9.36
1426	BBT BitBook	$ 0.3113	$0.32	$0.00	$7.20万	$1.25亿	-1.64%	-1.64
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.88	$80.32	$66.36	$35.20万	$38.71万	2.59%	2.59
1428	VTIX Vanguard xStock	$ 319.65	$327.88	$304.31	$9,078.47	$31.97万	-1.68%	-1.68
1429	DMAIL Dmail Network	$ 0.0004242	$0.00	$0.03	$1.40万	$4,242.00	-18.9%	-18.9
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.4	$312.11	$27.84	$1.77万	$31.04万	-0.49%	-0.49
1431	FTRB Faith Tribe	$ 0.006726	$0.01	$0.00	$2.57万	$43.05万	1.67%	1.67
1432	GOG Guild of Guardians	$ 0.003648	$0.00	$0.01	$9,359.65	$12.22万	-1.61%	-1.61
1433	LEGION Legion	$ 0.00057018	$0.00	$0.00	$1.02万	$57.02万	4.46%	4.46

<1 ...27 28 29 30 31 ...36 >