比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 33 页

比特币(BTC)

$66896.2

≈ ￥461182.4

-0.57% ($-88676.36)

更新于：2026-04-03 09:32:32

更新于：2026-04-03 09:32:32

24H最高 $67453.9

24H交易量 6.16亿

今日开盘 $155572.56

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67453.9

24H最低 $65712.5

24H交易量 6.16亿

流通市值 $1.33兆

今日开盘 $155572.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002382	$0.00	$0.00	$1.12万	$13.00万	0.59%	0.59
1602	CAT Catcoin BSC	$ 0.000001614	$0.00	$0.00	$1.89万	$3,405.54亿	-3.46%	-3.46
1603	UNN UNION Finance	$ 0.00010831	$0.00	$0.00	$9,264.84	$5.42万	-3.12%	-3.12
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.92	$106.73	$129.63	$28.83万	$7.53万	0%	0
1605	AQA AQA	$ 0.00114473	$0.00	$0.00	$1.17万	$27.47万	2.2%	2.2
1606	NBS 新比特股	$ 0.00009321	$0.00	$0.00	$1.07万	$24.31万	3.67%	3.67
1607	TOWN Town Star	$ 0.0003787	$0.00	$0.00	$3.61万	$8,145.25	-0.91%	-0.91
1608	AWS Agentwood	$ 0.0001692	$0.00	$0.00	$1.41万	$1.69万	-5.36%	-5.36
1609	WATER Waterfall	$ 0.00011033	$0.00	$0.00	$5.10万	$7.45万	-4.01%	-4.01
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$1.01万	$2.84万	2.38%	2.38
1611	BONDLY Bondly	$ 0.0002857	$0.00	$0.00	$2.51万	$2.97万	-2.62%	-2.62
1612	MTOS MomoAI	$ 0.00001985	$0.00	$0.00	$1.21万	$3.97万	0.76%	0.76
1613	AIRDROP AIRDROP2049	$ 0.00002226	$0.00	$0.00	$1.45万	$2.60万	-8.09%	-8.09
1614	MAJO Majo	$ 0.006723	$0.01	$0.00	$1.18万	$14.12万	19.56%	19.56
1615	AIPUMP aiPUMP	$ 0.0028	$0.00	$0.00	$1.32万	$44.80万	49.21%	49.21
1616	AZNX AstraZeneca xStock	$ 102.12	$105.13	$71.27	$1.06万	$10.21万	-2.73%	-2.73
1617	SCCP S.C.Corinthians Fan Token	$ 0.03316	$0.03	$0.03	$8,935.76	$7.92万	-0.09%	-0.09
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010932	$0.00	$0.00	$9,588.80	$3.32万	2.57%	2.57
1620	CHATAI ChatAI	$ 0.0003588	$0.00	$0.00	$1.09万	$4.48万	0.36%	0.36
1621	FIWA DeFi Warrior	$ 0.00002703	$0.00	$0.00	$1.00万	$8.11万	-3.25%	-3.25
1622	ZSC Zeusshield	$ 0.00011058	$0.00	$0.00	$9,766.59	$12.93万	3.22%	3.22
1623	CWAR Cryowar Token	$ 0.0003915	$0.00	$0.00	$9,584.52	$3.48万	0.77%	0.77
1624	BABY Baby	$ 0.01418	$0.01	$0.00	$10.25万	$106.35亿	-3.2%	-3.2
1625	AOG AgeOfGods	$ 0.0004222	$0.00	$0.00	$9,441.26	$3.33万	1.07%	1.07
1626	DFDVX DFDV tokenized stock	$ 3.664	$3.72	$12.88	$2.75万	$1.83万	5.86%	5.86
1627	GMRT Gamer Tag	$ 0.152903	$0.15	$0.00	$1.01万	$447.75万	20.86%	20.86
1628	STIX STIX	$ 0.000006782	$0.00	$0.00	$1.02万	$7,714.53	-0.29%	-0.29
1629	KOX Coca-Cola xStock	$ 75.74	$78.30	$67.45	$9,075.53	$7.57万	-1.31%	-1.31
1630	CSCOX Cisco xStock	$ 77.29	$83.02	$65.84	$9,678.71	$7.73万	-2.52%	-2.52
1631	BR Bohr(BSC)	$ 0.15904	$0.17	$0.00	$135.37万	$159.04万	41.65%	41.65
1632	LAI LayerAI	$ 0.00000916	$0.00	$0.00	$1.57万	$1,648.80	-10.19%	-10.19
1633	NC Nodecoin	$ 0.0008584	$0.00	$0.02	$4.80万	$2,918.56	1.73%	1.73

<1 ...31 32 33 34 35 36 >