比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 28 页

比特币(BTC)

$66642.9

≈ ￥459436.15

0.29% ($14981.74)

更新于：2026-04-03 13:07:45

更新于：2026-04-03 13:07:45

24H最高 $67428

24H交易量 5.53亿

今日开盘 $51661.16

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.53亿

流通市值 $1.33兆

今日开盘 $51661.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00939	$0.01	$0.01	$1.01万	$22.47万	9.69%	9.69
1352	BALL BitBall	$ 0.00015679	$0.00	$0.00	$1.03万	$62.72万	-4.64%	-4.64
1353	TREAT Treat	$ 0.0001802	$0.00	$0.00	$5.95万	$60.07万	2.21%	2.21
1354	HTR Hathor	$ 0.004809	$0.00	$0.01	$9,781.91	$24.05万	0.83%	0.83
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,379.95	$50.13万	2.98%	2.98
1356	HOODX Robinhood tokenized stock	$ 68.81	$70.05	$90.90	$10.48万	$41.29万	2.04%	2.04
1357	HDX Home Depot xStock	$ 326.69	$335.20	$362.86	$9,147.51	$49.00万	-2.26%	-2.26
1358	NIKO NikolAI	$ 0.0006538	$0.00	$0.00	$1.03万	$65.38万	3%	3
1359	G3 GAM3S.GG	$ 0.0002334	$0.00	$0.00	$1.00万	$4.04万	-4.73%	-4.73
1360	FAST FastSwap (BSC)	$ 0.0106638	$0.01	$0.00	$1.12万	$215.43万	5.81%	5.81
1361	MTV MultiVAC	$ 0.00017849	$0.00	$0.00	$1.91万	$22.42万	-1.32%	-1.32
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$9,327.30	$2.89万	-0.27%	-0.27
1363	B3X Bnext B3X	$ 0.00005349	$0.00	$0.00	$9,325.79	$18.72万	-10.02%	-10.02
1364	DORA 铜锣烧	$ 0.004268	$0.00	$0.01	$9,349.12	$2.23万	1.06%	1.06
1365	WALLET Ambire Wallet	$ 0.011901	$0.01	$0.00	$9,200.78	$25.86万	5.22%	5.22
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00062087	$0.00	$0.00	$1.02万	$62.71万	16.31%	16.31
1368	ZOON CryptoZoon	$ 0.0006156	$0.00	$0.00	$9,215.14	$40.40万	0.42%	0.42
1369	UDAO UDAO	$ 0.07925	$0.08	$0.09	$1.32万	$35.84万	0.18%	0.18
1370	TET Tectum	$ 0.2507	$0.26	$0.35	$1.74万	$15.73万	-0.15%	-0.15
1371	BARSIK Hasbulla's Cat	$ 0.0001133	$0.00	$0.00	$9,484.11	$11.33万	-0.17%	-0.17
1372	INFRA infraX	$ 0.05243	$0.05	$0.10	$9,156.97	$24.69万	0.22%	0.22
1373	CRWDX CrowdStrike xStock	$ 386.78	$412.29	$402.90	$9,272.57	$43.32万	-1.82%	-1.82
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,212.58	$13.20万	1.52%	1.52
1375	MOOV Dotmoovs	$ 0.0002752	$0.00	$0.00	$2.30万	$13.65万	3.88%	3.88
1376	KAON Kaon	$ 0.00002734	$0.00	$0.00	$1.07万	$12.13万	6.13%	6.13
1377	MLP Matrix Layer Protocol	$ 0.0001451	$0.00	$0.00	$9,245.89	$3.10万	0.55%	0.55
1378	ARTFI ARTFI	$ 0.0005681	$0.00	$0.00	$1.14万	$7.41万	-3.56%	-3.56
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$1.08万	$20.19万	5.42%	5.42
1380	DOME Everdome	$ 0.000002617	$0.00	$0.00	$1.03万	$1.49万	2.1%	2.1

<1 ...26 27 28 29 30 ...36 >