比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势

比特币(BTC)

$66746

≈ ￥460146.92

0.25% ($13349.2)

更新于：2026-04-03 14:46:12

24H最高 $67428

24H交易量 5.32亿

今日开盘 $53396.8

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.32亿

流通市值 $1.33兆

今日开盘 $53396.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003317	$0.00	$0.00	$1.53万	$59.71万	-3.35%	-3.35
1302	TRKX Trakx	$ 0.0003901	$0.00	$0.00	$9,790.11	$27.74万	1.24%	1.24
1303	DIN DIN	$ 0.06325	$0.06	$0.05	$1.02万	$82.38万	19.4%	19.4
1304	TOKE Tokemak	$ 0.04693	$0.05	$0.13	$9,144.74	$25.24万	-0.52%	-0.52
1305	MISSION MissionPawsible	$ 0.00000006154	$0.00	$0.00	$9,455.62	$4,455.50	-0.01%	-0.01
1306	CTP Ctomorrow Platform	$ 0.0009176	$0.00	$0.00	$5.35万	$41.29万	-0.02%	-0.02
1307	GMM Gamium	$ 0.00002758	$0.00	$0.00	$1.39万	$32.15万	8.24%	8.24
1308	GMRX Gaimin	$ 0.0000113	$0.00	$0.00	$1.07万	$7.50万	1.61%	1.61
1309	PINGO PinGo	$ 0.010744	$0.01	$0.03	$4.13万	$21.49万	-0.61%	-0.61
1310	MBX Marblex	$ 0.03882	$0.04	$0.14	$1.55万	$19.80万	1.59%	1.59
1311	AFC Arsenal Fan Token	$ 0.5194	$0.53	$0.31	$1.33万	$104.08万	-1.38%	-1.38
1312	BITBOARD Bitboard	$ 0.0005061	$0.00	$0.00	$4.48万	$8.44万	-1.49%	-1.49
1313	TALENT Talent Protocol	$ 0.0005779	$0.00	$0.00	$8,960.98	$6.04万	-0.99%	-0.99
1314	ZERO Zero	$ 0.04394	$0.05	$0.01	$1.02万	$443.84万	-4.93%	-4.93
1315	DCK DexCheck	$ 0.0001345	$0.00	$0.00	$1.34万	$2.35万	-0.14%	-0.14
1316	QSP Quantstamp	$ 0.0017022	$0.00	$0.00	$9,926.39	$121.50万	-0.23%	-0.23
1317	MCRT MagicCraft	$ 0.0001217	$0.00	$0.00	$2.54万	$23.23万	-0.57%	-0.57
1318	NODL Nodle	$ 0.0005427	$0.00	$0.00	$1.48万	$140.78万	3.66%	3.66
1319	SNFT1 Spain National Fan Token	$ 0.03555	$0.04	$0.02	$1.58万	$81.42万	8.02%	8.02
1320	JENSOL JenSOL	$ 0.0005165	$0.00	$0.00	$9,071.58	$51.65万	1.67%	1.67
1321	GAMES GAME•OF•BITCOIN	$ 0.01378	$0.02	$0.02	$1.22万	$28.94万	-26.27%	-26.27
1322	CATGPT CatGPT	$ 0.00005625	$0.00	$0.00	$1.83万	$27.17万	2.45%	2.45
1323	ACP Arena of Faith	$ 0.000252	$0.00	$0.00	$1.00万	$25.20万	-6.59%	-6.59
1324	READY READY!	$ 0.009193	$0.01	$0.00	$1.45万	$195.54万	-9.02%	-9.02
1325	LOGX LogX Network	$ 0.00004558	$0.00	$0.00	$1.16万	$7,292.80	-3.73%	-3.73
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.32	$1.33	$0.00	$2,591.27万	$1.32亿	0.22%	0.22
1327	ARW Arowana Token	$ 0.18558	$0.25	$0.02	$29.61万	$463.95万	2.86%	2.86
1328	SIS Symbiosis Finance	$ 0.03695	$0.04	$0.04	$5.32万	$35.88万	-13.14%	-13.14

<1 ...25 26 27 28 29 ...36 >