比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 26 页

比特币(BTC)

$66746

≈ ￥460146.92

0.25% ($13349.2)

更新于：2026-04-03 14:46:41

更新于：2026-04-03 14:46:41

24H最高 $67428

24H交易量 5.32亿

今日开盘 $53396.8

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.32亿

流通市值 $1.33兆

今日开盘 $53396.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039635	$0.00	$0.00	$3.96万	$11.89万	-1.29%	-1.29
1252	ESE Eesee	$ 0.0062369	$0.01	$0.01	$3.81万	$113.54万	1.55%	1.55
1253	BR Bohr	$ 0.14247	$0.17	$0.00	$159.17万	$226.00万	20.99%	20.99
1254	MAK MetaCene	$ 0.001806	$0.00	$0.00	$9,254.84	$34.60万	1.34%	1.34
1255	XNA Neurai	$ 0.00003528	$0.00	$0.00	$1.04万	$23.54万	-0.73%	-0.73
1256	MV GensoKishi Metaverse	$ 0.0011725	$0.00	$0.00	$1.86万	$13.01万	0.61%	0.61
1257	WELL3 WELL3	$ 0.00001103	$0.00	$0.00	$9,135.93	$4.54万	-0.18%	-0.18
1258	ZERO ZeroLend	$ 0.04384	$0.05	$0.00	$1.02万	$10.96亿	-4.94%	-4.94
1259	AZUR Azuro Protocol	$ 0.001067	$0.00	$0.01	$1.30万	$17.26万	-2.02%	-2.02
1260	UNIBOT Unibot	$ 0.8118	$0.83	$0.01	$7,754.82	$28.41万	-1.21%	-1.21
1261	OVL Overlay	$ 0.02282	$0.02	$0.10	$9,342.01	$21.72万	-1.08%	-1.08
1262	PLANET PLANET	$ 0.000000188	$0.00	$0.00	$9,310.57	$18.80万	-0.1%	-0.1
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$4,345.70	$8.23万	-1.63%	-1.63
1264	RING Darwinia Network	$ 0.0004726	$0.00	$0.00	$9,381.30	$33.34万	-0.21%	-0.21
1265	LL LightLink	$ 0.003284	$0.00	$0.01	$1.34万	$26.82万	-0.06%	-0.06
1266	DUREV Povel Durev	$ 0.003927	$0.00	$0.00	$1.03万	$39.01万	2.53%	2.53
1267	LLYX Eli Lilly xStock	$ 971.88	$1,020.31	$624.81	$1.02万	$128.97万	2.91%	2.91
1268	RADAR DappRadar	$ 0.0003028	$0.00	$0.00	$9,330.61	$17.45万	1.54%	1.54
1269	RWAINC RWA Inc.	$ 0.001479	$0.00	$0.00	$1.67万	$18.57万	-10.74%	-10.74
1270	TRA Trabzonspor Fan Token	$ 0.3326	$0.35	$0.40	$1.91万	$78.37万	-3.95%	-3.95
1271	POOLX Poolz Finance	$ 0.10812	$0.11	$0.15	$9,017.33	$44.60万	0.07%	0.07
1272	GFI Gamefi Protocol	$ 0.1182	$0.12	$0.00	$1.26万	$21.28万	1.63%	1.63
1273	AIBOT Cherry AI	$ 0.005946	$0.01	$0.00	$9,398.12	$131.70万	-1.8%	-1.8
1274	NERO NERO Chain	$ 0.003495	$0.00	$0.00	$1.24万	$84.58万	-0.45%	-0.45
1275	PELL Pell Network Token	$ 0.0003918	$0.00	$0.00	$9,361.61	$13.16万	-0.68%	-0.68
1276	BLAST SafeBLAST	$ 0.0004504	$0.00	$0.00	$21.13万	$793.48亿	-4.61%	-4.61
1277	BEFE BEFE	$ 0.00000313	$0.00	$0.00	$3.41万	$31.30万	-0.19%	-0.19
1278	G G Revolution	$ 0.003632	$0.00	$0.00	$3.81万	$29.06万	-1.67%	-1.67
1279	LAIR lair Finance	$ 0.001569	$0.00	$0.01	$2.44万	$15.66万	7.9%	7.9
1280	PFVS Puffverse	$ 0.0001207	$0.00	$0.01	$3,425.03	$1.41万	-6.93%	-6.93
1281	CAPS Ternoa	$ 0.00055	$0.00	$0.00	$9,235.13	$35.86万	0.86%	0.86
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,406.13	$31.46万	0.63%	0.63
1283	DIVER Divergence Protocol	$ 0.003979	$0.00	$0.00	$1.03万	$30.84万	2.57%	2.57

<1 ...24 25 26 27 28 ...36 >