比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势

比特币(BTC)

$66790.9

≈ ￥460456.46

0.54% ($23420.19)

更新于：2026-04-03 18:03:47

24H最高 $67428

24H交易量 5.18亿

今日开盘 $43370.71

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $43370.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$9,855.30	$23.89万	-2.49%	-2.49
1202	INTER Inter Milan Fan Token	$ 0.5046	$0.51	$0.47	$2.56万	$152.00万	-1.44%	-1.44
1203	BMT Bubblemaps	$ 0.01449	$0.02	$0.06	$39.30万	$37.12万	1.32%	1.32
1204	TCOM TCOM Global	$ 0.0124	$0.01	$0.01	$5.28万	$114.08万	0.73%	0.73
1205	SQT SubQuery Network	$ 0.0005377	$0.00	$0.00	$1.47万	$104.56万	-2.59%	-2.59
1206	STORM Storm Trade	$ 0.006108	$0.01	$0.01	$3.62万	$71.05万	2.14%	2.14
1207	MAX Matr1x	$ 493.8	$499.51	$0.01	$8,904.70	$644.51亿	0.47%	0.47
1208	SAI Sharpe AI	$ 0.000927	$0.00	$0.01	$9,437.87	$10.41万	-0.26%	-0.26
1209	NUM Numbers Protocol	$ 0.003677	$0.00	$0.01	$6.21万	$38.13万	-2.75%	-2.75
1210	PLENA Plena Finance	$ 0.00001625	$0.00	$0.00	$376.24	$2.44万	4.83%	4.83
1211	SYN SynLev	$ 0.05236	$0.07	$0.00	$14.83万	$64.13万	9.37%	9.37
1212	OORT OORT	$ 0.006614	$0.01	$0.02	$2.21万	$30.14万	-4.87%	-4.87
1213	AAPLX Apple xStock	$ 255.27	$256.50	$201.55	$9,861.47	$153.16万	0.35%	0.35
1214	MAN Matrix AI Network	$ 0.001458	$0.00	$0.00	$1.04万	$31.25万	1.25%	1.25
1215	MASA Masa Finance	$ 0.0000659	$0.00	$0.01	$6,333.44	$6,957.40	0.45%	0.45
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.64	$297.66	$169.59	$5.19万	$177.38万	1.66%	1.66
1217	MILO 米洛	$ 0.000000001777	$0.00	$0.00	$9,236.51	$71.12万	-1.76%	-1.76
1218	NBT NanoByte Token	$ 0.0010204	$0.00	$0.00	$9,301.35	$82.75万	2.27%	2.27
1219	KOII Koii	$ 0.00022237	$0.00	$0.00	$9,271.68	$222.37万	-4.66%	-4.66
1220	XLAB Dexlab	$ 0.000000224	$0.00	$0.00	$4.00万	$7.88万	-2.65%	-2.65
1221	BOSON Boson Protocol	$ 0.03687	$0.04	$0.08	$1.29万	$59.81万	0.82%	0.82
1222	SKOP Skulls of Pepe Token	$ 0.023289	$0.03	$0.01	$3.26万	$349.34万	21.12%	21.12
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1605	$0.16	$0.40	$3.44万	$48.15万	-0.24%	-0.24
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.95	$177.29	$150.00	$25.49万	$134.69万	2.63%	2.63
1225	DBC 深脑链	$ 0.000407	$0.00	$0.00	$9,798.93	$130.28万	-4%	-4
1226	ADP Adappter Token	$ 0.0005737	$0.00	$0.00	$1.00万	$44.26万	-1.69%	-1.69
1227	1CAT Bitcoin Cats	$ 0.0000689	$0.00	$0.00	$8,559.94	$34.45万	2.07%	2.07
1228	HTM Hatom	$ 0.01437	$0.01	$0.08	$1.00万	$22.28万	3.3%	3.3
1229	STT Statter Network	$ 0.047062	$0.05	$0.01	$12.64万	$236.93万	-5.04%	-5.04
1230	PAL Palio	$ 0.001316	$0.00	$0.01	$1.13万	$25.00万	0.68%	0.68
1231	WAMPL Wrapped Ampleforth	$ 0.7783	$0.80	$1.90	$1.99万	$37.13万	0.43%	0.43
1232	QORPO QOPRO	$ 0.001837	$0.00	$0.01	$1.22万	$19.50万	1.71%	1.71
1233	FREE FreeRossDAO	$ 0.00000003724	$0.00	$0.00	$6.70万	$287.37	1.05%	1.05
1234	GOATS GOATS	$ 0.00002284	$0.00	$0.00	$9,879.30	$43.59万	-9.72%	-9.72
1235	STBU Stobox	$ 0.002252	$0.00	$0.00	$9,631.40	$22.18万	-3.47%	-3.47
1236	HQ Metaverse HQ	$ 0.00004379	$0.00	$0.00	$9,168.62	$4.38万	0.02%	0.02

<1 ...23 24 25 26 27 ...36 >