比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势

比特币(BTC)

$66790.9

≈ ￥460456.46

0.54% ($23420.19)

更新于：2026-04-03 18:03:54

24H最高 $67428

24H交易量 5.18亿

今日开盘 $43370.71

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $43370.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01695	$0.02	$0.05	$1.54万	$36.97万	5.08%	5.08
1152	PHIL Philtoken	$ 0.0002032	$0.00	$0.00	$1.18万	$20.32万	-23.63%	-23.63
1153	TOWN alt.town	$ 0.0003784	$0.00	$0.00	$3.60万	$17.22万	-0.34%	-0.34
1154	MSTRX MicroStrategy tokenized stock	$ 120.96	$122.71	$318.34	$6.89万	$72.57万	0.63%	0.63
1155	CRE 凯利协议	$ 0.00039853	$0.00	$0.00	$1.02万	$390.84万	-0.09%	-0.09
1156	WLTH Common Wealth	$ 0.001594	$0.00	$0.00	$2.34万	$50.21万	-11.64%	-11.64
1157	BEER Beercoin	$ 0.0000007576	$0.00	$0.00	$9,368.21	$41.65万	0.1%	0.1
1158	XDB DigitalBits	$ 0.000107	$0.00	$0.00	$1.76万	$32.71万	6.15%	6.15
1159	ANLOG Analog	$ 0.00005456	$0.00	$0.00	$5.98万	$8.16万	-9.06%	-9.06
1160	AI Any Inu	$ 0.01964	$0.02	$0.00	$3.07万	$82.62亿	8.68%	8.68
1161	HLN Helion	$ 0.05008	$0.05	$0.02	$1.13万	$198.27万	1.97%	1.97
1162	NFLXX Netflix xStock	$ 963.93	$1,022.34	$1,140.81	$1.29万	$144.59万	0.2%	0.2
1163	BOOM BOOm	$ 0.0005233	$0.00	$0.01	$6.84万	$11.21万	-2.02%	-2.02
1164	SLC Silencio	$ 0.0000389	$0.00	$0.00	$1.09万	$50.89万	0.51%	0.51
1165	LF LF	$ 0.00003519	$0.00	$0.00	$9,353.10	$35.19万	-0.28%	-0.28
1166	CRCLX Circle xStock	$ 90.61	$91.08	$108.71	$123.28万	$144.97万	1.44%	1.44
1167	MTRG Meter	$ 0.02	$0.02	$0.06	$7,732.20	$33.14万	-0.39%	-0.39
1168	PIXFI Pixelverse	$ 0.00004735	$0.00	$0.00	$2.72万	$23.68万	-2.59%	-2.59
1169	SMB Social Master & Branch	$ 0.1247	$0.13	$0.03	$2.91万	$86.94万	0.15%	0.15
1170	COINX Coinbase tokenized stock (xStock)	$ 171.3	$172.40	$291.60	$26.34万	$102.78万	2.17%	2.17
1171	MIX MixMarvel	$ 0.000003651	$0.00	$0.00	$1.34万	$1.72万	-0.19%	-0.19
1172	COINX Coinbase tokenized stock (xStock)	$ 171.3	$172.40	$291.60	$26.34万	$102.78万	2.17%	2.17
1173	ARCA Legend of Arcadia	$ 0.004245	$0.00	$0.01	$6.51万	$50.58万	-3.34%	-3.34
1174	POR Portugal National Team Fan Token	$ 0.6213	$0.63	$0.47	$2.31万	$124.51万	-1.75%	-1.75
1175	BNC Bifrost (BNC)	$ 0.02861	$0.03	$0.08	$1.43万	$47.99万	0.35%	0.35
1176	VR Victoria VR	$ 0.001543	$0.00	$0.00	$7.74万	$114.84万	-1.9%	-1.9
1177	PSTAKE pSTAKE Finance	$ 0.0002376	$0.00	$0.01	$1.56万	$1.38万	-4.3%	-4.3
1178	VIVI LEGENDARY HUMANITY	$ 0.001507	$0.00	$0.01	$8,946.58	$25.62万	6.2%	6.2
1179	BABY BabySwap	$ 0.01456	$0.01	$0.00	$16.46万	$54.52万	3.04%	3.04
1180	MDUS MEDIEUS	$ 0.0004695	$0.00	$0.00	$4.84万	$187.80万	-4.68%	-4.68
1181	OGPU OPEN GPU	$ 0.0726	$0.07	$0.11	$1.02万	$91.08万	-2.34%	-2.34
1182	BPT Best Patent	$ 0.00136009	$0.00	$0.00	$1.36万	$680.05万	-3.29%	-3.29
1183	OSHI Oshi Token	$ 0.030048	$0.03	$0.01	$9,733.84	$216.85万	-0.49%	-0.49
1184	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$2.47万	$25.96万	0.66%	0.66

<1 ...22 23 24 25 26 ...36 >