比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 23 页

比特币(BTC)

$66985.7

≈ ￥461799.42

0.96% ($32809.32)

更新于：2026-04-03 19:45:12

更新于：2026-04-03 19:45:12

24H最高 $67428

24H交易量 5.02亿

今日开盘 $34176.38

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.02亿

流通市值 $1.33兆

今日开盘 $34176.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003845	$0.00	$0.00	$9,215.45	$38.45万	1.82%	1.82
1102	ZERC zkRace	$ 0.01313	$0.01	$0.02	$1.16万	$157.56万	3.88%	3.88
1103	BLUM Blum	$ 0.003143	$0.00	$0.01	$1.04万	$30.20万	2.24%	2.24
1104	FUEL EtherParty	$ 0.000921	$0.00	$0.00	$2.15万	$48.68万	-0.07%	-0.07
1105	LKY 幸运币	$ 0.09569	$0.10	$0.15	$1.01万	$125.67万	-2.03%	-2.03
1106	SPA Sperax	$ 0.003045	$0.00	$0.00	$1.11万	$82.47万	0.66%	0.66
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006392	$0.00	$0.00	$9,766.17	$59.96万	3.98%	3.98
1108	MIRAI MIRAI（SOL）	$ 0.0004777	$0.00	$0.00	$9,920.75	$47.77万	-0.29%	-0.29
1109	EGG Nestree	$ 0.002516	$0.00	$0.00	$8,960.08	$349.73万	-1.75%	-1.75
1110	MDAO MarsDAO	$ 0.008938	$0.01	$0.00	$1.41万	$49.47万	1.97%	1.97
1111	GEAR Gearbox	$ 0.0002887	$0.00	$0.00	$1.03万	$21.55万	-1.33%	-1.33
1112	FOREST Forest Protocol	$ 0.01746	$0.02	$0.03	$9,464.42	$141.43万	1.21%	1.21
1113	LIME iMe Lab	$ 0.00276	$0.00	$0.00	$1.41万	$68.05万	-1.63%	-1.63
1114	MAD MAD	$ 0.0000005139	$0.00	$0.00	$1.10万	$51.39万	0.72%	0.72
1115	DNX Dynex	$ 0.01994	$0.02	$0.02	$1.31万	$101.42万	2.3%	2.3
1116	NRN Neuron	$ 0.004075	$0.00	$0.02	$1.35万	$39.94万	-8.42%	-8.42
1117	ARC Arc	$ 0.05138	$0.06	$0.00	$60.60万	$3,611.24万	-12.06%	-12.06
1118	XRWA Xend Finance	$ 0.00252	$0.00	$0.01	$1.07万	$32.51万	0.71%	0.71
1119	SD Stader Labs	$ 0.129	$0.13	$0.24	$1.15万	$46.44万	1.65%	1.65
1120	LN Lnfi Network	$ 0.007371	$0.01	$0.02	$9,180.22	$87.16万	-0.4%	-0.4
1121	FUSE Fuse Network	$ 0.003317	$0.00	$0.01	$9,995.65	$72.93万	-0.03%	-0.03
1122	OVR OVR	$ 0.03899	$0.04	$0.02	$1.91万	$79.69万	0.51%	0.51
1123	CAT CatCoin	$ 0.000001631	$0.00	$0.00	$2.78万	$329.74亿	3.62%	3.62
1124	SWCH SwissCheese	$ 0.05204	$0.05	$0.14	$1.27万	$63.49万	-1.64%	-1.64
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$9,640.75	$206.19万	-0.22%	-0.22
1126	RIZ Rivalz Network	$ 0.0001257	$0.00	$0.00	$1.23万	$14.46万	-2.1%	-2.1
1127	BUCK GME MASCOT	$ 0.0004722	$0.00	$0.00	$9,873.41	$47.22万	12.45%	12.45
1128	TAKER Taker Protocol	$ 0.01648	$0.02	$0.01	$8.68万	$280.18万	-0.18%	-0.18
1129	LOULOU LOULOU	$ 0.0010537	$0.00	$0.00	$9,143.89	$105.37万	0.94%	0.94
1130	OPTIMUS OPTIMUS	$ 0.005445	$0.01	$0.01	$9,248.89	$54.45万	0.2%	0.2
1131	DUCK Unit Protocol	$ 0.000346	$0.00	$0.00	$5.42万	$15.95万	-20.95%	-20.95
1132	WOD World of Dypians	$ 0.010734	$0.01	$0.05	$8.12万	$33.80万	-4.15%	-4.15
1133	FOXSY Foxsy AI	$ 0.0019767	$0.00	$0.00	$3.17万	$79.75万	2.07%	2.07

<1 ...21 22 23 24 25 ...36 >