比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 22 页

比特币(BTC)

$66985.7

≈ ￥461799.42

0.96% ($32809.32)

更新于：2026-04-03 19:43:38

更新于：2026-04-03 19:43:38

24H最高 $67428

24H交易量 5.02亿

今日开盘 $34176.38

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.02亿

流通市值 $1.33兆

今日开盘 $34176.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,474.96	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01209	$0.01	$0.00	$3.36万	$11.61兆	1.76%	1.76
1053	LMWR LimeWire Token	$ 0.02	$0.02	$0.05	$14.43万	$100.01万	-3.38%	-3.38
1054	ARG Argentine Football Association Fan Token	$ 0.6508	$0.67	$0.57	$1.75万	$243.85万	-1.88%	-1.88
1055	SHPING Shping	$ 0.001079	$0.00	$0.00	$5.32万	$84.27万	-0.09%	-0.09
1056	LCAT Lion Cat	$ 0.0003234	$0.00	$0.01	$3,965.74	$9.96万	-5.41%	-5.41
1057	ORTB Infinity Okratech	$ 0.00003128	$0.00	$0.00	$9,098.68	$2.73万	5.85%	5.85
1058	PRAI Privasea AI	$ 0.001414	$0.00	$0.01	$1.13万	$29.13万	-1.04%	-1.04
1059	RARI Rarible	$ 0.1399	$0.14	$0.33	$1.43万	$50.41万	2.26%	2.26
1060	ALEX ALEX Lab	$ 0.0005421	$0.00	$0.00	$1.90万	$32.88万	-4.69%	-4.69
1061	TRUMP MAGA	$ 2.863	$2.90	$0.07	$55.65万	$1.35亿	1.34%	1.34
1062	TRUMP MAGA	$ 2.863	$2.90	$0.07	$55.65万	$1.35亿	1.34%	1.34
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0565	$0.06	$0.08	$1.09万	$118.85万	-2.58%	-2.58
1065	LRDS BLOCKLORDS	$ 0.02195	$0.03	$0.11	$2.30万	$55.33万	-2.22%	-2.22
1066	MAVIA Heroes of Mavia	$ 0.02823	$0.03	$0.10	$1.55万	$70.58万	1.43%	1.43
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,138.05	$213.20万	0.23%	0.23
1068	B2 BSquared Network	$ 0.724	$0.76	$0.32	$28.32万	$608.16万	-3.85%	-3.85
1069	GO4 GameOnForge	$ 0.18819	$0.20	$0.03	$9,978.59	$224.71万	-3.77%	-3.77
1070	SCA Scallop	$ 0.01861	$0.02	$0.06	$1.33万	$66.07万	1.8%	1.8
1071	SOGNI Sogni AI	$ 0.001276	$0.00	$0.00	$1.14万	$98.25万	1.43%	1.43
1072	ROOT The Root Network	$ 0.000197	$0.00	$0.00	$1.03万	$23.64万	1.02%	1.02
1073	PIZZA Pizza (Ordinals)	$ 0.05126	$0.05	$0.15	$1.03万	$107.65万	2.7%	2.7
1074	QTC 奇特币	$ 0.01863	$0.02	$0.02	$1.36万	$93.41万	1.63%	1.63
1075	TRC Terrace	$ 0.0154	$0.02	$0.00	$2.43万	$1,540.00万	1.31%	1.31
1076	CLORE Clore AI	$ 0.002191	$0.00	$0.01	$1.64万	$54.66万	-4.57%	-4.57
1077	KONET KONET	$ 0.03509	$0.04	$0.01	$10.87万	$702.17万	2.58%	2.58
1078	GOCHU Gochujangcoin	$ 0.0000001956	$0.00	$0.00	$11.22万	$218.64万	3.98%	3.98
1079	GM GOMBLE	$ 0.001053	$0.00	$0.01	$3.02万	$29.17万	-3.12%	-3.12
1080	BILLY Billy	$ 0.0005564	$0.00	$0.00	$1.03万	$52.09万	1.69%	1.69
1081	BEAM BEAM	$ 0.02	$0.02	$0.02	$1.08万	$237.63万	4.43%	4.43
1082	LIORA LIORA	$ 0.0002975	$0.00	$0.01	$9,063.24	$6.99万	4.27%	4.27
1083	CWIF catwifhat	$ 0.000000026	$0.00	$0.00	$1.02万	$84.33万	-4.58%	-4.58
1084	CYBRO CYBRO	$ 0.002753	$0.00	$0.00	$2.45万	$137.65万	1.06%	1.06
1085	INSP Inspect	$ 0.00128	$0.00	$0.00	$1.41万	$19.42万	-6.9%	-6.9
1086	ZKL zkLink	$ 0.0007648	$0.00	$0.01	$1.13万	$15.76万	1.27%	1.27
1087	RCADE RCADE	$ 0.00002426	$0.00	$0.00	$9,475.05	$20.14万	-5.16%	-5.16
1088	MRSOON TON Station	$ 0.000005986	$0.00	$0.00	$1.11万	$41.49万	-5.41%	-5.41
1089	AIN AI Network	$ 0.05716	$0.06	$0.01	$1.75万	$168.48万	-2.22%	-2.22
1090	SOUL Phantasma	$ 0.01582	$0.02	$0.01	$1.09万	$172.25万	3.66%	3.66
1091	LYP Lympid	$ 0.005174	$0.01	$0.02	$5.19万	$47.70万	0.25%	0.25
1092	CLEAR Everclear	$ 0.0009999	$0.00	$0.01	$1.12万	$19.20万	-1.77%	-1.77

<1 ...20 21 22 23 24 ...36 >