比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 21 页

比特币(BTC)

$66632.5

≈ ￥459364.46

0.93% ($32107.89)

更新于：2026-04-03 21:14:43

更新于：2026-04-03 21:14:43

24H最高 $67428

24H交易量 5.01亿

今日开盘 $34524.61

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.01亿

流通市值 $1.33兆

今日开盘 $34524.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002641	$0.00	$0.04	$1.23万	$25.77万	-0.6%	-0.6
1002	USDP USDP	$ 1	$1.00	$0.82	$82.42万	$500.00万	0.03%	0.03
1003	TONC TONCommunity	$ 0.004027	$0.00	$0.01	$9,850.80	$107.97万	-1.66%	-1.66
1004	SPARKLET Upland (SPARKLET)	$ 0.02232	$0.02	$0.01	$8,909.24	$377.73万	0.31%	0.31
1005	MODE Mode	$ 0.0001162	$0.00	$0.00	$1.27万	$29.05万	-5.98%	-5.98
1006	HELLO HELLO Labs	$ 0.002145	$0.00	$0.00	$11.61万	$114.27万	-6.12%	-6.12
1007	VSC Vyvo Coin	$ 0.0004585	$0.00	$0.00	$1.15万	$45.85万	-0.32%	-0.32
1008	SHIRO Shiro Neko	$ 0.000000000765	$0.00	$0.00	$9,154.62	$76.50万	3.09%	3.09
1009	ALT Alitas	$ 0.006275	$0.01	$0.02	$25.28万	$94.13万	3.41%	3.41
1010	KILO Kiloex	$ 0.006331	$0.01	$0.02	$1.47万	$134.03万	0.98%	0.98
1011	VXT Voxto	$ 0.02263	$0.02	$0.01	$2.08万	$407.34万	-0.43%	-0.43
1012	FEG FEG Token	$ 0.00003302	$0.00	$0.00	$4.18万	$165.10万	-0.33%	-0.33
1013	SWEAT Sweat Economy	$ 0.0003438	$0.00	$0.00	$7,801.06	$70.45万	-0.43%	-0.43
1014	PROPS Propbase	$ 0.005246	$0.01	$0.02	$2.14万	$94.43万	-0.03%	-0.03
1015	DAOLITY Daolity	$ 0.00032131	$0.00	$0.00	$1.08万	$851.47万	-1.15%	-1.15
1016	XPLA XPLA	$ 0.01231	$0.01	$0.02	$2.20万	$166.32万	-0.24%	-0.24
1017	KIP KIP Protocol	$ 0.00007281	$0.00	$0.00	$9,388.45	$72.81万	1.35%	1.35
1018	PROPC Propchain	$ 0.10832	$0.11	$0.30	$9,666.38	$92.88万	-2.51%	-2.51
1019	TMAI Metrics-AI	$ 0.00001022	$0.00	$0.00	$9,192.69	$10.22万	2.81%	2.81
1020	BAD Bad Idea AI	$ 0.0000000011331	$0.00	$0.00	$8,980.35	$60.62万	1.36%	1.36
1021	CCD Concordium	$ 0.004539	$0.00	$0.00	$9.40万	$367.83万	3.53%	3.53
1022	KRL Kryll	$ 0.1444	$0.14	$0.02	$9,032.62	$172.86万	0.13%	0.13
1023	ELP Elympics	$ 0.0008558	$0.00	$0.00	$1.97万	$73.68万	4.73%	4.73
1024	HDRO Hydro Protocol	$ 0.000799	$0.00	$0.01	$4,923.34	$21.01万	-9.81%	-9.81
1025	HAI Hacken Token	$ 0.003644	$0.00	$0.00	$1.07万	$172.86万	-0.76%	-0.76
1026	XCX Xeleb Protocol	$ 0.0008901	$0.00	$0.03	$1.46万	$9.64万	-19.3%	-19.3
1027	OAS Oasys	$ 0.00034	$0.00	$0.01	$1.78万	$12.51万	4%	4
1028	ULTI Ulti Arena	$ 0.000059	$0.00	$0.00	$1.03万	$11.08万	-0.37%	-0.37
1029	LOFI LOFI	$ 0.003027	$0.00	$0.00	$1.94万	$60.54万	6.13%	6.13
1030	QBX qiibee	$ 0.0010019	$0.00	$0.00	$1.15万	$81.69万	-4.58%	-4.58
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.86	$658.70	$616.64	$3.28万	$394.10万	1.4%	1.4
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.73	$369.66	$289.33	$44.13万	$397.89万	-0.65%	-0.65
1033	ARCHAI ARCH AI	$ 0.0007415	$0.00	$0.00	$1.60万	$66.74万	-24.65%	-24.65

<1 ...19 20 21 22 23 ...36 >