比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 20 页

比特币(BTC)

$66632.5

≈ ￥459364.46

0.93% ($32107.89)

更新于：2026-04-03 21:15:09

更新于：2026-04-03 21:15:09

24H最高 $67428

24H交易量 5.01亿

今日开盘 $34524.61

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.01亿

流通市值 $1.33兆

今日开盘 $34524.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004602	$0.00	$0.00	$9,598.76	$362.16万	-0.38%	-0.38
952	KARRAT KARRAT	$ 0.004348	$0.00	$0.03	$2.02万	$53.30万	6.02%	6.02
953	SKATE Skate	$ 0.002152	$0.00	$0.03	$4.13万	$32.28万	-2.04%	-2.04
954	TANSSI Tanssi	$ 0.0003501	$0.00	$0.04	$1.09万	$5.36万	2.94%	2.94
955	BDXN BONDEX	$ 0.001994	$0.00	$0.03	$16.21万	$31.90万	3.53%	3.53
956	DOGEGOV Department Of Government Efficiency	$ 0.001874	$0.00	$0.01	$3.91万	$183.49万	-3.99%	-3.99
957	CELL Cellframe	$ 0.06986	$0.07	$0.02	$7.40万	$200.34万	8.25%	8.25
958	NIM 网络币	$ 0.000424	$0.00	$0.00	$9,242.51	$381.74万	-0.02%	-0.02
959	STREAM Streamflow	$ 0.005996	$0.01	$0.02	$1.03万	$71.95万	-1.25%	-1.25
960	SPEC Spectral	$ 0.08612	$0.09	$0.41	$1.62万	$121.47万	0.32%	0.32
961	SEAM Seamless	$ 0.09812	$0.10	$0.34	$5,710.47	$144.88万	-0.17%	-0.17
962	GLQ GraphLinq Protocol	$ 0.004162	$0.00	$0.00	$1.12万	$155.24万	0.89%	0.89
963	GRIN 古灵币	$ 0.04162	$0.04	$0.01	$8,259.32	$705.62万	-1.11%	-1.11
964	REEF Reef Finance	$ 0.00006825	$0.00	$0.00	$1.31万	$140.14万	-2.51%	-2.51
965	WXTM Wrapped MinoTari	$ 0.0007711	$0.00	$0.00	$1.05万	$122.77万	-7.14%	-7.14
966	FB Fractal Bitcoin	$ 0.4206	$0.43	$0.37	$30.97万	$572.05万	-0.37%	-0.37
967	GAT Gather	$ 0.5078	$0.51	$0.50	$3.69万	$507.80万	0.19%	0.19
968	SIX SIX Network	$ 0.00848	$0.01	$0.00	$4.13万	$232.16万	0.33%	0.33
969	CATCOIN CatCoin	$ 0.00000000002945	$0.00	$0.00	$1.07万	$147.25万	2.61%	2.61
970	RION Hyperion	$ 0.2977	$0.30	$0.27	$1.37万	$506.09万	0.16%	0.16
971	ROCK Rock Dao	$ 0.001937	$0.00	$0.00	$9,058.86	$885.94万	-9.86%	-9.86
972	ZKWASM ZKWASM	$ 0.003606	$0.00	$0.02	$1.10万	$36.86万	4.85%	4.85
973	PACK HashPack	$ 0.008222	$0.01	$0.01	$9,815.84	$265.65万	0.18%	0.18
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01304	$0.01	$0.03	$1.34万	$117.74万	-0.53%	-0.53
976	KYVE KYVE Network	$ 0.001862	$0.00	$0.01	$1.04万	$142.90万	-0.85%	-0.85
977	WXM WeatherXM	$ 0.01625	$0.02	$0.09	$2.24万	$97.50万	-1.33%	-1.33
978	ONE ONE	$ 0.002246	$0.00	$0.00	$2.81万	$2,122.26万	11.02%	11.02
979	HINT HIve Intelligence	$ 0.0008269	$0.00	$0.00	$1.49万	$82.69万	0.86%	0.86
980	TICO Funtico	$ 0.00040488	$0.00	$0.00	$1.31万	$76.32万	13.57%	13.57
981	TRUF Truflation	$ 0.003866	$0.00	$0.01	$1.39万	$94.11万	2.3%	2.3
982	XSWAP XSwap	$ 0.006441	$0.01	$0.03	$6.32万	$90.81万	-0.52%	-0.52
983	LABUBU LABUBU SOL	$ 0.0007432	$0.00	$0.00	$1.10万	$74.32万	1.15%	1.15
984	SAMO Samoyedcoin	$ 0.0004261	$0.00	$0.00	$9,202.63	$155.83万	6.97%	6.97
985	SUKU SUKU	$ 0.00694	$0.01	$0.02	$1.05万	$123.81万	2.08%	2.08
986	GATA Gata	$ 0.001597	$0.00	$0.03	$1.09万	$27.95万	-1.23%	-1.23
987	SHM Shardeum	$ 0.00006053	$0.00	$0.06	$10.73万	$4,842.40	0.01%	0.01
988	ALT ArchLoot	$ 0.006265	$0.01	$0.02	$25.33万	$99.61万	3.12%	3.12
989	JUC Juice	$ 0.0004828	$0.00	$0.00	$1.09万	$144.84万	-0.16%	-0.16
990	ORAI Oraichain Token	$ 0.4031	$0.43	$0.90	$5.02万	$82.41万	-4.72%	-4.72
991	STARL 星链币	$ 0.00000014639	$0.00	$0.00	$1.00万	$146.10万	-1.56%	-1.56
992	LAYER UniLayer	$ 0.07645	$0.08	$0.02	$1.20万	$137.03万	0.59%	0.59

<1 ...18 19 20 21 22 ...36 >