比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 19 页

比特币(BTC)

$66790.1

≈ ￥460450.95

-0.29% ($-27280.46)

更新于：2026-04-04 03:08:19

更新于：2026-04-04 03:08:19

24H最高 $67352.7

24H交易量 3.65亿

今日开盘 $94070.56

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.65亿

流通市值 $1.33兆

今日开盘 $94070.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.03	$1.00万	$36.80万	1.84%	1.84
902	RIZZMAS Rizzmas	$ 0.00000203	$0.00	$0.00	$1.47万	$100.96万	-2.62%	-2.62
903	PIRATE Pirate Token	$ 0.004189	$0.00	$0.03	$1.36万	$99.62万	4.04%	4.04
904	GHX GamerCoin	$ 0.007593	$0.01	$0.00	$2.03万	$298.40万	2.2%	2.2
905	F SynFutures	$ 0.004932	$0.01	$0.01	$8.13万	$591.84万	-1.26%	-1.26
906	HOPR HOPR Protocol	$ 0.02023	$0.02	$0.03	$9,714.69	$262.99万	-0.97%	-0.97
907	VOLT Volt Inu V2	$ 0.00000004556	$0.00	$0.00	$3.42万	$249.52万	-0.67%	-0.67
908	GME GameStop	$ 0.0005376	$0.00	$0.00	$9,527.67	$370.15万	3.34%	3.34
909	EMYC E Money	$ 0.005095	$0.01	$0.01	$2.37万	$203.80万	1.13%	1.13
910	BOOM 爆米花	$ 0.0005246	$0.00	$0.00	$6.13万	$44.59万	-3.84%	-3.84
911	ITHACA Ithaca Protocol	$ 0.002751	$0.00	$0.00	$1.11万	$275.10万	-0.36%	-0.36
912	FOXY Foxy	$ 0.00008798	$0.00	$0.00	$1.86万	$26.39万	-1.21%	-1.21
913	BXN BlackFort Exchange Network	$ 0.0009152	$0.00	$0.00	$2.91万	$410.89万	-0.31%	-0.31
914	MONKY Wise Monkey	$ 0.0000001936	$0.00	$0.00	$9,419.54	$193.60万	-0.61%	-0.61
915	HONEY Hivemapper	$ 0.002044	$0.00	$0.02	$2.71万	$92.37万	3.44%	3.44
916	SOLV Solv Protocol	$ 0.004023	$0.01	$0.02	$108.86万	$67.59万	-30.54%	-30.54
917	CETUS Cetus Protocol	$ 0.019011	$0.02	$0.02	$30.88万	$152.09万	6.41%	6.41
918	DIONE Dione Protocol	$ 0.00009667	$0.00	$0.00	$1.23万	$96.67万	-5.68%	-5.68
919	MON MON Protocol	$ 0.02601	$0.03	$0.02	$660.91万	$1,053.22万	9.79%	9.79
920	RHEA RHEA Finance	$ 0.01088	$0.01	$0.03	$2.50万	$217.60万	3.42%	3.42
921	PAW Pawswap	$ 0.000000000696	$0.00	$0.00	$5,114.20	$69.60万	2.65%	2.65
922	SHI Shina Inu	$ 0.00004582	$0.00	$0.00	$9,271.42	$6.47亿	2.41%	2.41
923	ECHO Echo Protocol	$ 0.009023	$0.01	$0.01	$1.28万	$187.81万	-2.05%	-2.05
924	CATE Catecoin	$ 0.00000013427	$0.00	$0.00	$1.23万	$438.23万	-2.29%	-2.29
925	STRAX Stratis	$ 0.012848	$0.01	$0.03	$1.87万	$203.11万	1.67%	1.67
926	SIDUS Sidus Heroes	$ 0.00007349	$0.00	$0.00	$1.45万	$81.35万	-1.44%	-1.44
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006179	$0.00	$0.00	$2.33万	$129.76万	-1.59%	-1.59
928	ULTI Ultiverse	$ 0.00005947	$0.00	$0.00	$1.17万	$19.09万	0.62%	0.62
929	AURORA Aurora	$ 0.02583	$0.03	$0.05	$1.74万	$229.12万	-1.18%	-1.18
930	CRTS Cratos	$ 0.00006733	$0.00	$0.00	$8.35万	$235.67万	1.03%	1.03
931	DELABS Delabs Games	$ 0.001267	$0.00	$0.01	$1.12万	$95.06万	0.47%	0.47
932	LVVA Levva Protocol Token	$ 0.0004505	$0.00	$0.00	$6.12万	$56.31万	7.08%	7.08
933	BZZ Swarm	$ 0.11824	$0.12	$0.12	$1.66万	$568.06万	14.6%	14.6
934	VINU Vita Inu	$ 0.000000003673	$0.00	$0.00	$7.27万	$161.31万	1.12%	1.12
935	XPIN XPIN Network	$ 0.0010335	$0.00	$0.00	$13.16万	$620.10万	-6.39%	-6.39
936	RFC Retard Finder Coin	$ 0.0005243	$0.00	$0.01	$9,505.34	$50.41万	-2.7%	-2.7
937	WAI World3	$ 0.01913	$0.02	$0.03	$9,395.93	$258.26万	-0.93%	-0.93
938	CGPT ChainGPT	$ 0.01862	$0.02	$0.04	$2.39万	$158.38万	1.63%	1.63
939	ARIO AR.IO Network	$ 0.002846	$0.00	$0.01	$8,991.21	$284.60万	0.17%	0.17
940	CLND Colend	$ 0.05186	$0.06	$0.05	$1.08万	$518.60万	16.67%	16.67
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.53	$9,283.02	$418.63万	-0.82%	-0.82
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.53	$9,283.02	$417.97万	-0.82%	-0.82

<1 ...17 18 19 20 21 ...36 >