比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 16 页

比特币(BTC)

$66985.7

≈ ￥461799.42

0.96% ($32809.32)

更新于：2026-04-03 19:45:15

更新于：2026-04-03 19:45:15

24H最高 $67428

24H交易量 5.02亿

今日开盘 $34176.38

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.02亿

流通市值 $1.33兆

今日开盘 $34176.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9997	$1.00	$1.00	$167.09万	$1,886.53万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003275	$0.00	$0.00	$1.26万	$1,437.17万	1.67%	1.67
753	AIN Infinity Ground	$ 0.05716	$0.06	$0.05	$1.72万	$1,059.17万	-1.61%	-1.61
754	U Union	$ 0.9991	$1.00	$0.01	$9,094.94	$19.17亿	-0.17%	-0.17
755	QUAI Quai Network	$ 0.0291	$0.03	$0.03	$2.11万	$1,390.98万	-0.68%	-0.68
756	ARC AI Rig Complex	$ 0.05138	$0.06	$0.02	$60.60万	$5,138.00万	-12.06%	-12.06
757	ESPORTS Yooldo	$ 0.372	$0.37	$0.05	$2.50万	$6,018.96万	0.26%	0.26
758	MORE Moonveil	$ 0.00004371	$0.00	$0.02	$4.49万	$7,862.94	-18.14%	-18.14
759	VELVET Velvet	$ 0.06983	$0.07	$0.04	$2.29万	$1,733.65万	-3.86%	-3.86
760	BBT BabyBoomToken	$ 0.3084	$0.32	$0.05	$7.10万	$5,126.04万	-0.06%	-0.06
761	AGRI AgriDex Governance Token	$ 0.0001986	$0.00	$0.01	$1.06万	$19.86万	12.77%	12.77
762	DADDY Daddy Tate	$ 0.009546	$0.01	$0.02	$2.78万	$572.46万	9.79%	9.79
763	STO StakeStone	$ 0.12257	$0.81	$0.05	$1,126.96万	$2,761.91万	-84.73%	-84.73
764	HIPPO sudeng	$ 0.0005294	$0.00	$0.00	$8.17万	$529.40万	0.68%	0.68
765	SUPRA SUPRA	$ 0.0003981	$0.00	$0.00	$3.61万	$238.86万	0.4%	0.4
766	COOKIE Cookie	$ 0.01678	$0.02	$0.07	$2.38万	$249.35万	6.2%	6.2
767	PNG Pangolin	$ 0.02807	$0.03	$0.01	$2.64万	$361.88万	-3.47%	-3.47
768	BSU Baby Shark Universe	$ 0.04829	$0.06	$0.08	$1.95万	$811.27万	11.03%	11.03
769	DOG The Doge NFT	$ 0.0007124	$0.00	$0.00	$16.22万	$544.01万	1.56%	1.56
770	DAO DAO Maker	$ 0.05144	$0.06	$0.10	$15.25万	$740.44万	-9.48%	-9.48
771	SFI Singularity Finance	$ 0.005193	$0.01	$0.03	$1.13万	$259.65万	2.62%	2.62
772	AQT Alpha Quark Token	$ 0.4942	$0.50	$0.61	$1.33万	$791.91万	1.1%	1.1
773	RBNT Redbelly Network	$ 0.003744	$0.00	$0.01	$1.45万	$381.84万	-1.86%	-1.86
774	SHELL 贝壳链	$ 0.03104	$0.04	$0.00	$9.31万	$436.35万	2.23%	2.23
775	ZK Polyhedra	$ 0.01664	$0.02	$0.08	$15.19万	$151.42万	-2.11%	-2.11
776	VELO Velo	$ 0.003859	$0.00	$0.00	$4.10万	$474.63万	-2.35%	-2.35
777	CHIRP Chirp Token	$ 0.00706	$0.01	$0.02	$3.51万	$211.80万	-0.25%	-0.25
778	EMT EtherMail	$ 0.0006658	$0.00	$0.00	$4.45万	$332.90万	4.08%	4.08
779	AIO OLAXBT	$ 0.08348	$0.09	$0.05	$1.53万	$1,922.13万	-0.52%	-0.52
780	Q Quack AI	$ 0.008107	$0.01	$0.01	$12.91万	$1,310.09万	-2.95%	-2.95
781	CESS CESS Network	$ 0.002727	$0.00	$0.00	$9,944.98	$722.66万	1.67%	1.67
782	UOS Universal Operating System	$ 0.005451	$0.01	$0.03	$1.67万	$240.93万	2.02%	2.02
783	TLOS Telos	$ 0.0107	$0.01	$0.03	$5.80万	$289.03万	-2.1%	-2.1
784	ROAM Roam	$ 0.03072	$0.04	$0.07	$2.72万	$368.64万	-17.06%	-17.06
785	HOME OtterHome	$ 0.01838	$0.02	$0.00	$1.07万	$735.20万	-1.81%	-1.81
786	MAJOR MAJOR	$ 0.06135	$0.06	$0.10	$1.13万	$613.50万	1.23%	1.23
787	MED Medibloc	$ 0.002178	$0.00	$0.00	$9,761.86	$646.08万	3.51%	3.51
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.18	$5.40万	$62.97万	-6.61%	-6.61
789	DIMO DIMO	$ 0.0119	$0.01	$0.04	$1.87万	$233.03万	-0.06%	-0.06
790	TDROP ThetaDrop	$ 0.0005252	$0.00	$0.00	$1.87万	$580.39万	0.51%	0.51
791	MEMEFI MemeFi	$ 0.0001277	$0.00	$0.00	$1.18万	$127.70万	2.73%	2.73
792	OVER OverProtocol	$ 0.003199	$0.00	$0.02	$20.66万	$319.90万	-0.71%	-0.71
793	GFI Goldfinch	$ 0.1158	$0.12	$0.30	$1.28万	$337.39万	0.17%	0.17
794	A47 AGENDA 47	$ 0.004321	$0.00	$0.00	$1.84万	$432.10万	0.32%	0.32
795	TREAT Shiba Inu Treat	$ 0.0001858	$0.00	$0.00	$6.19万	$185.80万	11.79%	11.79

<1 ...14 15 16 17 18 ...36 >