比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 17 页

比特币(BTC)

$66985.7

≈ ￥461799.42

0.96% ($32809.32)

更新于：2026-04-03 19:45:09

更新于：2026-04-03 19:45:09

24H最高 $67428

24H交易量 5.02亿

今日开盘 $34176.38

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.02亿

流通市值 $1.33兆

今日开盘 $34176.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2041	$0.20	$0.00	$3.85万	$2.04亿	2.87%	2.87
802	NAORIS Naoris Protocol	$ 0.06526	$0.07	$0.02	$25.45万	$3,910.77万	-3.61%	-3.61
803	CLOUD Cloud	$ 0.03127	$0.03	$0.06	$1.91万	$562.86万	-4.05%	-4.05
804	BTR Bitlayer	$ 0.02535	$0.03	$0.05	$8.57万	$663.16万	0.03%	0.03
805	BR Bedrock DAO	$ 0.14124	$0.17	$0.04	$158.81万	$2,966.04万	20.8%	20.8
806	NACHO Nacho the Kat	$ 0.000009395	$0.00	$0.00	$9,470.87	$269.64万	-2.54%	-2.54
807	ASTRA AstraAI	$ 0.0000421	$0.00	$0.42	$5,147.82	$373.44	-19.19%	-19.19
808	QUACK RichQuack	$ 0.0000000000331	$0.00	$0.00	$7,686.54	$145.92万	-5.15%	-5.15
809	SWELL Swell-Network	$ 0.00116	$0.00	$0.01	$2.92万	$181.60万	1.93%	1.93
810	FLY Franklin	$ 0.01123	$0.01	$0.00	$9,548.93	$215.42万	-1.14%	-1.14
811	CAM Camino Network	$ 0.0013353	$0.00	$0.03	$1.11万	$54.34万	-3.33%	-3.33
812	TT ThunderCore	$ 0.0008332	$0.00	$0.00	$9,720.40	$453.32万	-0.98%	-0.98
813	FHE Mind Network	$ 0.01847	$0.02	$0.03	$19.28万	$459.90万	7.01%	7.01
814	KOMA Koma Inu	$ 0.006456	$0.01	$0.01	$10.75万	$405.52万	4.72%	4.72
815	L3 Layer3	$ 0.009302	$0.01	$0.04	$9.78万	$343.82万	10.03%	10.03
816	EVER Everscale	$ 0.002741	$0.00	$0.01	$1.04万	$337.73万	-0.86%	-0.86
817	PAI ParallelAI	$ 0.005216	$0.01	$0.04	$7,103.47	$52.16万	-8.65%	-8.65
818	OBT Orbiter Finance	$ 0.0010078	$0.00	$0.00	$1.12万	$282.18万	0.84%	0.84
819	EDGE Edge	$ 0.11426	$0.13	$0.01	$166.55万	$582.73万	14.82%	14.82
820	PUBLIC PublicAI	$ 0.01547	$0.02	$0.05	$9,863.08	$309.40万	1.24%	1.24
821	LON Tokenlon	$ 0.2675	$0.27	$0.38	$4,431.51	$539.96万	-0.07%	-0.07
822	GUN GUNZ	$ 0.015352	$0.02	$0.02	$5.37万	$928.03万	-2.81%	-2.81
823	IN INFINIT	$ 0.05589	$0.06	$0.05	$3.32万	$1,276.15万	0.52%	0.52
824	PEIPEI PeiPei	$ 0.000000007168	$0.00	$0.00	$1.40万	$301.55万	0.61%	0.61
825	ATLAS Star Atlas	$ 0.0001639	$0.00	$0.00	$1.56万	$237.89万	-2.14%	-2.14
826	J Jambo	$ 0.009613	$0.01	$0.09	$1.19万	$124.97万	2.26%	2.26
827	SFUND Seedify.fund	$ 0.02461	$0.03	$0.22	$1.14万	$81.63万	-2.03%	-2.03
828	TOKEN TokenFi	$ 0.002491	$0.00	$0.01	$4.48万	$249.10万	5.55%	5.55
829	PROPS Props	$ 0.005245	$0.01	$0.00	$2.15万	$269.26万	-0.07%	-0.07
830	NATIX NATIX Network	$ 0.00008739	$0.00	$0.00	$3.58万	$151.84万	1.88%	1.88
831	ISLAND Nifty Island	$ 0.0032	$0.00	$0.01	$9,319.86	$320.00万	-0.99%	-0.99
832	LAVA Lava Network	$ 0.03332	$0.04	$0.04	$9.40万	$776.00万	-9.92%	-9.92
833	AITECH Solidus Ai Tech	$ 0.005706	$0.01	$0.01	$5.53万	$236.21万	0.47%	0.47
834	LUNAI Luna by Virtuals	$ 0.005928	$0.01	$0.01	$9,609.28	$592.80万	3.09%	3.09
835	VNO Veno Finance	$ 0.004719	$0.00	$0.01	$8,925.21	$223.92万	1.81%	1.81
836	PUMP PumpBTC (Governance token)	$ 0.001668	$0.00	$0.01	$56.35万	$47.54万	4.64%	4.64
837	WHY WHY	$ 0.000000001893	$0.00	$0.00	$1.13万	$79.51万	-3.51%	-3.51
838	MANEKI MANEKI	$ 0.000262	$0.00	$0.00	$9,202.48	$232.89万	1.58%	1.58
839	REZ Renzo	$ 0.00338	$0.00	$0.01	$33.95万	$354.90万	2.39%	2.39
840	DEP DEAPcoin	$ 0.0011381	$0.00	$0.00	$2.02万	$822.99万	-0.16%	-0.16
841	BENJI Basenji	$ 0.001653	$0.00	$0.01	$9,187.32	$152.41万	-0.66%	-0.66
842	MLK MiL.k	$ 0.0498	$0.05	$0.13	$1.47万	$389.24万	-0.08%	-0.08

<1 ...15 16 17 18 19 ...36 >