比特币BTC最新价格-比特币BTC价格今日行情-比特币价格美元走势 - 第 15 页

比特币(BTC)

$66790.9

≈ ￥460456.46

0.54% ($23420.19)

更新于：2026-04-03 18:03:08

更新于：2026-04-03 18:03:08

24H最高 $67428

24H交易量 5.18亿

今日开盘 $43370.71

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $43370.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01825	$0.02	$0.07	$1.69万	$152.72万	-0.76%	-0.76
702	A8 Ancient8	$ 0.009504	$0.01	$0.09	$1.87万	$220.49万	-1.75%	-1.75
703	CATI Catizen	$ 0.05571	$0.06	$0.07	$6.80万	$1,594.51万	-3.06%	-3.06
704	AVAAI Ava AI	$ 0.006495	$0.01	$0.01	$4.31万	$649.50万	-1.75%	-1.75
705	RESOLV Resolv	$ 0.04183	$0.05	$0.13	$76.94万	$651.50万	1.94%	1.94
706	ACS Access Protocol	$ 0.0001707	$0.00	$0.00	$1.25万	$426.75万	2.09%	2.09
707	ORNG ORANGE	$ 0.00947	$0.01	$0.00	$1.09万	$947.00万	-2.02%	-2.02
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,527.68	$157.10万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01222	$0.01	$0.02	$3.48万	$1,222.00万	4.89%	4.89
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01222	$0.01	$0.02	$3.48万	$1,222.00万	4.89%	4.89
711	PALM PaLM AI	$ 0.02623	$0.03	$0.00	$9,301.21	$207.22万	0.42%	0.42
712	DOOD Doodles	$ 0.002891	$0.00	$0.00	$11.69万	$2,254.98万	1.75%	1.75
713	BIGTIME Big Time	$ 0.01242	$0.01	$0.04	$3.81万	$554.15万	4.63%	4.63
714	CAW crow with knife	$ 0.000000007594	$0.00	$0.00	$9,052.16	$584.63万	2.8%	2.8
715	ARIA AriaAI	$ 0.47485	$0.58	$0.03	$217.58万	$8,689.76万	16.12%	16.12
716	SUSD sUSD	$ 0.7431	$0.78	$0.30	$1.05万	$1,672.77万	-3.39%	-3.39
717	LVLY Lyvely	$ 0.00714	$0.01	$0.02	$4.62万	$714.00万	0.09%	0.09
718	NAKA Nakamoto Games	$ 0.05812	$0.06	$0.05	$1.70万	$420.56万	-0.63%	-0.63
719	RFRM Reform DAO	$ 0.001785	$0.00	$0.02	$1.02万	$178.50万	0.45%	0.45
720	KEKIUS Kekius Maximus-Vip	$ 0.00923	$0.01	$0.01	$2.07万	$923.00万	-0.3%	-0.3
721	ZEUS Zeus Network	$ 0.007558	$0.01	$0.10	$4.36万	$126.60万	-2.47%	-2.47
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$8,869.22	$589.40万	-0.28%	-0.28
723	BRISE Bitgert	$ 0.00000001611	$0.00	$0.00	$12.58万	$637.45万	1.12%	1.12
724	WOJAK Wojak	$ 0.00000001636	$0.00	$0.00	$5.03万	$1,135.71	0.61%	0.61
725	BID CreatorBid	$ 0.00715	$0.01	$0.02	$1.18万	$191.95万	0%	0
726	PUFFER Puffer	$ 0.02745	$0.03	$0.14	$10.68万	$280.83万	17.91%	17.91
727	MYRO Myro	$ 0.002994	$0.00	$0.01	$1.34万	$282.69万	0.43%	0.43
728	NS Sui Name Service	$ 0.01831	$0.02	$0.07	$2.49万	$274.65万	0.21%	0.21
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,509.05	$3,568.05万	0%	0
730	AVL Avalon	$ 0.03503	$0.04	$0.11	$17.27万	$568.36万	34.67%	34.67
731	CUDIS Cudis	$ 0.007691	$0.01	$0.05	$1.34万	$190.35万	1.17%	1.17
732	SWARMS Swarms	$ 0.008305	$0.01	$0.01	$22.17万	$830.50万	-24.03%	-24.03
733	NETMIND NetMind Token	$ 0.08386	$0.09	$0.35	$6.27万	$360.72万	-2.19%	-2.19
734	ZKJ Polyhedra Network	$ 0.01944	$0.02	$0.14	$11.09万	$218.71万	3.07%	3.07
735	PIPPIN pippin	$ 0.0629	$0.07	$0.01	$950.58万	$6,290.00万	3.18%	3.18
736	SHDW ShadowToken	$ 0.02998	$0.03	$0.00	$9,680.52	$484.81万	1.62%	1.62
737	ES Eclipse	$ 0.13792	$0.14	$0.13	$1.98万	$2,068.80万	1.12%	1.12
738	XNY Codatta	$ 0.004651	$0.01	$0.00	$108.35万	$1,162.75万	-3%	-3
739	ELX Elixir	$ 0.001006	$0.00	$0.07	$1.05万	$16.03万	3.92%	3.92
740	USUAL Usual	$ 0.01271	$0.01	$0.06	$2.16万	$424.11万	2.33%	2.33
741	D DAR Open Network	$ 0.007125	$0.01	$0.03	$26.33万	$442.41万	-24.84%	-24.84
742	AIDOGE ArbDoge	$ 0.00000000001001	$0.00	$0.00	$1.15万	$199.70万	2.77%	2.77
743	FUEL Fuel Network	$ 0.000921	$0.00	$0.01	$2.06万	$326.70万	-0.02%	-0.02
744	RATS $rats	$ 0.00003684	$0.00	$0.00	$37.95万	$3,684.00万	-10.77%	-10.77
745	DAG Constellation	$ 0.008835	$0.01	$0.00	$5.29万	$561.67万	0.01%	0.01
746	DRV Derive	$ 0.07548	$0.08	$0.01	$7.87万	$4,169.46万	1.31%	1.31
747	LOFI LOFI	$ 0.003153	$0.00	$0.01	$1.94万	$315.30万	8.27%	8.27
748	ZEREBRO Zerebro	$ 0.007241	$0.01	$0.02	$7.67万	$708.75万	8.12%	8.12

<1 ...13 14 15 16 17 ...36 >