MLC最新价格_MLC今日美元行情_MLC24小时K线趋势分析

My Lovely Coin(MLC)

$0.01271

≈ ￥0.09

-4.22% ($0.01271)

更新于：2026-04-03 21:26:43

更新于：2026-04-03 21:26:43

24H最高 $0.0135

24H交易量 5.40万

今日开盘 $-0

24H最低 $0.01204

流通市值 $62.97万

最低日期 2025-07-11

历史最低 $0.1781

最高日期 2025-05-22

历史最高 $0.6726

24H最高 $0.0135

24H最低 $0.01204

24H交易量 5.40万

流通市值 $62.97万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67009.9	$6.74万	$65.53	$4.96亿	$1.33兆	1.24%	1.24
2	ETH 以太坊	$ 2060.96	$2,075.62	$0.42	$2.93亿	$2,487.72亿	1.54%	1.54
3	XRP 瑞波币	$ 1.325	$1.33	$0.00	$2,591.44万	$788.14亿	2.23%	2.23
4	BNB 币安币	$ 586.6	$588.90	$0.10	$859.89万	$816.48亿	1.08%	1.08
5	SOL Solana	$ 80.12	$80.46	$0.51	$4,607.70万	$433.19亿	2.4%	2.4
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,282.32万	$706.13亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09135	$0.09	$0.00	$1,760.78万	$137.68亿	1.61%	1.61
8	TRX 波场	$ 0.31374	$0.32	$0.00	$155.62万	$296.98亿	-0.75%	-0.75
9	ADA 艾达币	$ 0.246	$0.25	$0.02	$136.09万	$87.90亿	3.88%	3.88
10	LINK ChainLink	$ 8.724	$8.76	$0.13	$243.62万	$59.16亿	2.91%	2.91
11	WBTC Wrapped Bitcoin	$ 66969.2	$6.73万	$2,500.00	$31.66万	$86.33亿	1.4%	1.4
12	SUI Sui	$ 0.8772	$0.88	$0.36	$318.74万	$30.81亿	3.04%	3.04
13	BCH 比特现金	$ 443.98	$448.84	$75.08	$34.56万	$88.43亿	0.1%	0.1
14	XLM 恒星币	$ 0.16417	$0.17	$0.00	$35.65万	$51.50亿	1.59%	1.59
15	AVAX Avalanche	$ 8.952	$8.98	$1.94	$102.48万	$37.80亿	3.15%	3.15
16	HBAR Hedera Hashgraph	$ 0.08886	$0.09	$0.01	$39.42万	$37.67亿	3.49%	3.49
17	CRO Cronos	$ 0.07049	$0.07	$0.01	$14.29万	$23.68亿	2.08%	2.08
18	LEO UNUS SED LEO	$ 10.063	$10.12	$0.80	$9,582.86	$92.89亿	0.35%	0.35
19	LTC 莱特币	$ 52.98	$53.14	$1.11	$75.52万	$40.39亿	2.51%	2.51
20	TON Toncoin	$ 1.2509	$1.26	$0.39	$41.35万	$32.12亿	2.93%	2.93
21	SHIB Shiba Inu	$ 0.000006033	$0.00	$0.00	$51.48万	$35.55亿	4.17%	4.17
22	DOT 波卡币	$ 1.254	$1.26	$1.67	$27.10万	$20.19亿	3.38%	3.38
23	UNI Uniswap	$ 3.201	$3.34	$1.76	$320.53万	$20.13亿	-4.1%	-4.1
24	DAI Dai Stablecoin	$ 1.00042	$1.00	$0.89	$60.09万	$53.68亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09868	$0.10	$0.00	$74.55万	$24.34亿	0.67%	0.67
26	ENA Ethena	$ 0.08191	$0.08	$0.19	$173.35万	$5.21亿	-0.04%	-0.04
27	AAVE Aave	$ 95.31	$95.88	$25.96	$139.31万	$14.50亿	2.09%	2.09
28	PEPE Pepe	$ 0.00000347	$0.00	$0.00	$628.27万	$14.60亿	5.5%	5.5
29	OKB OK币	$ 83.24	$83.72	$0.57	$50.78万	$17.48亿	0.83%	0.83
30	MNT Mantle	$ 0.676	$0.68	$0.31	$34.43万	$22.75亿	0.86%	0.86
31	TAO Bittensor	$ 307.4	$309.30	$30.25	$277.96万	$30.07亿	4.06%	4.06
32	ETC 以太经典	$ 8.032	$8.06	$0.45	$42.04万	$12.31亿	2.04%	2.04
33	NEAR NEAR Protocol	$ 1.2253	$1.23	$0.52	$107.93万	$15.30亿	6.1%	6.1
34	APT Aptos	$ 0.8664	$0.87	$3.07	$14.44万	$5.94亿	0.61%	0.61
35	PI Pi Network	$ 0.17075	$0.17	$0.33	$195.73万	$13.51亿	1.34%	1.34
36	ARB Arbitrum	$ 0.09394	$0.09	$0.10	$40.23万	$4.97亿	3.5%	3.5
37	ICP Internet Computer(Dfinity)	$ 2.301	$2.32	$2.85	$19.77万	$12.36亿	3.97%	3.97
38	HTX HTX	$ 0.0000017103	$0.00	$0.00	$3.42万	$17.10亿	-0.27%	-0.27
39	GT Gatechain Token	$ 6.5	$6.52	$0.25	$46.41万	$7.99亿	0%	0
40	KAS Kaspa	$ 0.03115	$0.03	$0.00	$55.09万	$8.24亿	0.84%	0.84
41	VET 唯链	$ 0.007017	$0.01	$0.00	$5.71万	$6.03亿	5.15%	5.15
42	ALGO Algorand	$ 0.1186	$0.12	$0.08	$226.11万	$10.28亿	17.1%	17.1
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$763.66万	$17.76亿	0.02%	0.02
44	ATOM 阿童木	$ 1.71	$1.73	$1.11	$7.94万	$6.68亿	5.42%	5.42
45	TRUMP OFFICIAL TRUMP	$ 2.865	$2.90	$7.21	$55.01万	$5.73亿	1.27%	1.27
46	SEI Sei	$ 0.05359	$0.05	$0.09	$46.13万	$3.10亿	3.49%	3.49
47	BONK Bonk	$ 0.000005796	$0.00	$0.00	$24.49万	$4.69亿	2.74%	2.74
48	WLD Worldcoin	$ 0.273	$0.27	$0.58	$27.85万	$4.76亿	2.17%	2.17
49	FIL Filecoin	$ 0.8484	$0.85	$1.98	$65.09万	$5.80亿	4.94%	4.94

1 2 3 ...36 >