PAXG最新价格_PAXG今日美元行情_PAXG24小时K线趋势分析

PAX Gold(PAXG)

$4655.59

≈ ￥32095.64

0.17% ($676.45)

更新于：2026-04-04 21:01:36

更新于：2026-04-04 21:01:36

24H最高 $4655.77

24H交易量 66.79万

今日开盘 $3979.14

24H最低 $4643.13

流通市值 $10.47亿

最低日期 2019-10-05

历史最低 $803.73

最高日期 2019-10-05

历史最高 $9811.89

24H最高 $4655.77

24H最低 $4643.13

24H交易量 66.79万

流通市值 $10.47亿

今日开盘 $3979.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67087.7	$6.72万	$65.53	$2.46亿	$1.34兆	0.49%	0.49
2	ETH 以太坊	$ 2049.64	$2,060.91	$0.42	$1.16亿	$2,474.05亿	-0.17%	-0.17
3	XRP 瑞波币	$ 1.31	$1.33	$0.00	$1,174.56万	$779.22亿	-0.9%	-0.9
4	BNB 币安币	$ 589.4	$592.20	$0.10	$335.08万	$820.37亿	0.7%	0.7
5	SOL Solana	$ 80.07	$80.69	$0.51	$2,405.61万	$432.92亿	0.71%	0.71
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,440.60万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09094	$0.09	$0.00	$1,227.62万	$137.06亿	-0.41%	-0.41
8	TRX 波场	$ 0.31685	$0.32	$0.00	$135.29万	$299.92亿	0.9%	0.9
9	ADA 艾达币	$ 0.2442	$0.25	$0.02	$158.40万	$87.26亿	-0.36%	-0.36
10	LINK ChainLink	$ 8.644	$8.74	$0.13	$166.58万	$58.61亿	-0.64%	-0.64
11	WBTC Wrapped Bitcoin	$ 67016.7	$6.71万	$2,500.00	$6.33万	$86.39亿	0.49%	0.49
12	SUI Sui	$ 0.8687	$0.88	$0.36	$291.46万	$30.51亿	-0.45%	-0.45
13	BCH 比特现金	$ 442.53	$444.59	$75.08	$14.77万	$88.14亿	-0.03%	-0.03
14	XLM 恒星币	$ 0.16168	$0.16	$0.00	$33.30万	$50.72亿	-1.33%	-1.33
15	AVAX Avalanche	$ 8.889	$9.15	$1.94	$46.88万	$37.54亿	-0.77%	-0.77
16	HBAR Hedera Hashgraph	$ 0.087	$0.09	$0.01	$21.75万	$36.88亿	-1.69%	-1.69
17	CRO Cronos	$ 0.0701	$0.07	$0.01	$5.46万	$23.55亿	-0.21%	-0.21
18	LEO UNUS SED LEO	$ 10.08	$10.09	$0.80	$8,757.86	$93.04亿	-0.06%	-0.06
19	LTC 莱特币	$ 53.4	$53.49	$1.11	$57.94万	$40.71亿	0.96%	0.96
20	TON Toncoin	$ 1.2315	$1.25	$0.39	$13.08万	$31.62亿	-0.76%	-0.76
21	SHIB Shiba Inu	$ 0.000005882	$0.00	$0.00	$27.58万	$34.66亿	-2.4%	-2.4
22	DOT 波卡币	$ 1.254	$1.26	$1.67	$11.66万	$20.19亿	0.07%	0.07
23	UNI Uniswap	$ 3.129	$3.21	$1.76	$79.23万	$19.67亿	-2.4%	-2.4
24	DAI Dai Stablecoin	$ 1.00026	$1.00	$0.89	$77.16万	$53.67亿	0.01%	0.01
25	WLFI worldlibertyfinancial-education	$ 0.09855	$0.10	$0.00	$32.40万	$24.31亿	-0.23%	-0.23
26	ENA Ethena	$ 0.08063	$0.08	$0.19	$72.11万	$5.12亿	-1.18%	-1.18
27	AAVE Aave	$ 94.71	$95.48	$25.96	$38.87万	$14.41亿	-0.28%	-0.28
28	PEPE Pepe	$ 0.000003369	$0.00	$0.00	$470.15万	$14.17亿	-2.85%	-2.85
29	OKB OK币	$ 82.75	$83.12	$0.57	$16.60万	$17.38亿	-0.1%	-0.1
30	MNT Mantle	$ 0.6705	$0.68	$0.31	$13.86万	$22.56亿	-0.71%	-0.71
31	TAO Bittensor	$ 307.4	$316.00	$30.25	$160.59万	$30.07亿	0.78%	0.78
32	ETC 以太经典	$ 8.483	$8.48	$0.45	$66.42万	$13.00亿	5.86%	5.86
33	NEAR NEAR Protocol	$ 1.2448	$1.25	$0.52	$108.24万	$15.55亿	2.55%	2.55
34	APT Aptos	$ 0.846	$0.86	$3.07	$12.24万	$5.80亿	-1.96%	-1.96
35	PI Pi Network	$ 0.17251	$0.17	$0.33	$168.71万	$13.65亿	1.13%	1.13
36	ARB Arbitrum	$ 0.092	$0.09	$0.10	$33.12万	$4.87亿	-1.2%	-1.2
37	ICP Internet Computer(Dfinity)	$ 2.306	$2.32	$2.85	$11.71万	$12.39亿	0.52%	0.52
38	HTX HTX	$ 0.0000017233	$0.00	$0.00	$3.67万	$17.23亿	0.59%	0.59
39	GT Gatechain Token	$ 6.44	$6.53	$0.25	$41.53万	$7.92亿	-0.61%	-0.61
40	KAS Kaspa	$ 0.03129	$0.03	$0.00	$62.49万	$8.28亿	0.96%	0.96
41	VET 唯链	$ 0.007465	$0.01	$0.00	$15.71万	$6.42亿	7.08%	7.08
42	ALGO Algorand	$ 0.12359	$0.13	$0.08	$145.99万	$10.71亿	5.18%	5.18
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$986.86万	$17.76亿	0%	0
44	ATOM 阿童木	$ 1.693	$1.72	$1.11	$7.23万	$6.62亿	-0.76%	-0.76
45	TRUMP OFFICIAL TRUMP	$ 2.86	$2.87	$7.21	$68.47万	$5.72亿	0.17%	0.17
46	SEI Sei	$ 0.05404	$0.06	$0.09	$42.94万	$3.12亿	1.52%	1.52
47	BONK Bonk	$ 0.00000569	$0.00	$0.00	$20.15万	$4.61亿	-1.54%	-1.54
48	WLD Worldcoin	$ 0.263	$0.27	$0.58	$39.19万	$4.58亿	-3.05%	-3.05
49	FIL Filecoin	$ 0.8432	$0.85	$1.98	$35.32万	$5.76亿	0.01%	0.01

1 2 3 ...36 >