FIL最新价格_FIL今日美元行情_FIL24小时K线趋势分析

Filecoin(FIL)

$0.8181

≈ ￥5.64

-2.97% ($1.2381)

更新于：2026-04-03 05:22:36

更新于：2026-04-03 05:22:36

24H最高 $0.8461

24H交易量 75.30万

今日开盘 $-0.42

24H最低 $0.7984

流通市值 $5.59亿

最低日期 2025-06-23

历史最低 $1.9772

最高日期 2021-04-02

历史最高 $237.61

24H最高 $0.8461

24H最低 $0.7984

24H交易量 75.30万

流通市值 $5.59亿

今日开盘 $-0.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66179.7	$6.92万	$65.53	$6.82亿	$1.32兆	-3.39%	-3.39
2	ETH 以太坊	$ 2029.59	$2,167.99	$0.42	$4.34亿	$2,449.85亿	-4.8%	-4.8
3	XRP 瑞波币	$ 1.299	$1.37	$0.00	$3,007.80万	$772.67亿	-3.92%	-3.92
4	BNB 币安币	$ 581.2	$619.60	$0.10	$1,171.30万	$808.96亿	-5.43%	-5.43
5	SOL Solana	$ 78.29	$86.62	$0.51	$8,730.21万	$423.29亿	-5.96%	-5.96
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$984.82万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.08983	$0.09	$0.00	$2,343.46万	$135.39亿	-2.71%	-2.71
8	TRX 波场	$ 0.31602	$0.32	$0.00	$250.80万	$299.14亿	0.12%	0.12
9	ADA 艾达币	$ 0.2368	$0.25	$0.02	$333.20万	$84.61亿	-4.47%	-4.47
10	LINK ChainLink	$ 8.474	$9.14	$0.13	$427.50万	$57.46亿	-6.04%	-6.04
11	WBTC Wrapped Bitcoin	$ 66134.1	$6.91万	$2,500.00	$38.78万	$85.26亿	-3.31%	-3.31
12	SUI Sui	$ 0.8505	$0.91	$0.36	$388.10万	$29.87亿	-4.42%	-4.42
13	BCH 比特现金	$ 443.9	$463.58	$75.08	$93.41万	$88.42亿	-3.99%	-3.99
14	XLM 恒星币	$ 0.16154	$0.17	$0.00	$50.16万	$50.67亿	-6.43%	-6.43
15	AVAX Avalanche	$ 8.658	$9.31	$1.94	$140.98万	$36.56亿	-5.92%	-5.92
16	HBAR Hedera Hashgraph	$ 0.08587	$0.09	$0.01	$64.09万	$36.40亿	-4.61%	-4.61
17	CRO Cronos	$ 0.0691	$0.07	$0.01	$18.14万	$23.21亿	-3%	-3
18	LEO UNUS SED LEO	$ 10.028	$10.04	$0.80	$1.85万	$92.56亿	0.02%	0.02
19	LTC 莱特币	$ 51.67	$54.57	$1.11	$150.42万	$39.39亿	-4.36%	-4.36
20	TON Toncoin	$ 1.214	$1.24	$0.39	$38.00万	$31.17亿	-1.09%	-1.09
21	SHIB Shiba Inu	$ 0.000005811	$0.00	$0.00	$63.60万	$34.24亿	-3.32%	-3.32
22	DOT 波卡币	$ 1.213	$1.29	$1.67	$56.18万	$19.53亿	-4.78%	-4.78
23	UNI Uniswap	$ 3.338	$3.67	$1.76	$188.61万	$20.99亿	-7.32%	-7.32
24	DAI Dai Stablecoin	$ 1.00045	$1.00	$0.89	$74.70万	$53.68亿	0.06%	0.06
25	WLFI worldlibertyfinancial-education	$ 0.09804	$0.10	$0.00	$79.46万	$24.19亿	-1.89%	-1.89
26	ENA Ethena	$ 0.08183	$0.09	$0.19	$213.49万	$5.20亿	-9.48%	-9.48
27	AAVE Aave	$ 93.3	$101.17	$25.96	$118.06万	$14.20亿	-5.91%	-5.91
28	PEPE Pepe	$ 0.000003287	$0.00	$0.00	$982.69万	$13.83亿	-3.77%	-3.77
29	OKB OK币	$ 82.74	$85.50	$0.57	$31.98万	$17.38亿	-1.45%	-1.45
30	MNT Mantle	$ 0.6707	$0.71	$0.31	$70.84万	$22.57亿	-4.6%	-4.6
31	TAO Bittensor	$ 296.2	$330.20	$30.25	$551.02万	$28.98亿	-5%	-5
32	ETC 以太经典	$ 7.876	$8.37	$0.45	$57.83万	$12.07亿	-4.97%	-4.97
33	NEAR NEAR Protocol	$ 1.1516	$1.23	$0.52	$109.45万	$14.38亿	-4.92%	-4.92
34	APT Aptos	$ 0.8615	$0.92	$3.07	$25.48万	$5.91亿	-4.3%	-4.3
35	PI Pi Network	$ 0.1685	$0.18	$0.33	$314.11万	$13.33亿	-4.95%	-4.95
36	ARB Arbitrum	$ 0.09095	$0.10	$0.10	$52.70万	$4.82亿	-4.65%	-4.65
37	ICP Internet Computer(Dfinity)	$ 2.213	$2.36	$2.85	$25.59万	$11.89亿	-4.65%	-4.65
38	HTX HTX	$ 0.0000017261	$0.00	$0.00	$1.68万	$17.26亿	0.98%	0.98
39	GT Gatechain Token	$ 6.5	$6.64	$0.25	$45.48万	$7.99亿	-1.21%	-1.21
40	KAS Kaspa	$ 0.03085	$0.03	$0.00	$149.43万	$8.16亿	-6.31%	-6.31
41	VET 唯链	$ 0.006687	$0.01	$0.00	$4.06万	$5.75亿	-3.33%	-3.33
42	ALGO Algorand	$ 0.10228	$0.11	$0.08	$163.20万	$8.86亿	-4.69%	-4.69
43	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$671.03万	$17.76亿	-0.07%	-0.07
44	ATOM 阿童木	$ 1.625	$1.72	$1.11	$13.26万	$6.35亿	-4.63%	-4.63
45	TRUMP OFFICIAL TRUMP	$ 2.818	$3.06	$7.21	$86.73万	$5.64亿	-6.71%	-6.71
46	SEI Sei	$ 0.05178	$0.06	$0.09	$69.54万	$2.99亿	-5.75%	-5.75
47	BONK Bonk	$ 0.000005646	$0.00	$0.00	$30.72万	$4.57亿	-4.91%	-4.91
48	WLD Worldcoin	$ 0.2675	$0.29	$0.58	$49.64万	$4.66亿	-5.2%	-5.2
49	FIL Filecoin	$ 0.8119	$0.86	$1.98	$74.00万	$5.55亿	-3.63%	-3.63

1 2 3 ...36 >